|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $36.4900 One month high (close): $39.9800
YELP Daily Change: -0.35% Daily StdDev 2.23% YELP EMA_5_Trend: -1.1% 10Minute StdDev: $0.8163
Latest Price : $36.49(-0.35%) | Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.6) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -2.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 38.66 | 38.13 | 37.98(-0.29) | 37.28(-0.35) | 36.82(-0.08) | 36.91 | -1.9 | | -9 | 94(-2.1) | -50 | [-13] | [-18] | [20] | -76 | -8 | DP | 0.1 | OpenShort | | (-14) | -4 | 54 | 7 | 8 | -1.3,7 | 39 | Sample size 50 Avg positive next hour return: 0.62%(40%) Avg negative next hour return: -0.73%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.28(hourly_sma_10 1%) 37.98(hourly_sma_20 2.9%) 38.13(daily_ema_10 3.31%) 38.66(daily_ema_20 4.74%)
|
| | | 2 | Nov/22 | 9 | 38.66 | 38.13 | 38.09(-0.34) | 37.41(-0.48) | 36.85(-0.62) | 36.47 | -2.4 | | -9 | 96(8.2) | -50 | [-15] | [-46] | [-16] | -98 | -243 | DT | -0.4 | OpenShort? | | (-17) | -28 | -30 | 2 | -20 | -1.9,0 | 39 | | 3 | Nov/19 | 15 | 38.8 | 38.48 | 38.22(-0.31) | 37.59(-0.5) | 37.08(-0.59) | 36.72 | -2.8 | | -6 | 88(-9.2) | -50 | [-14] | [-43] | [-14] | -98 | -226 | DT | -0.5 | HoldShort? | | (-14) | -27 | -31 | 3 | -20 | -1.9,0 | 37 | | 4 | Nov/19 | 14 | 38.8 | 38.48 | 38.34(-0.26) | 37.78(-0.42) | 37.3(-0.48) | 36.98 | -2.4 | | -6 | 97(6.5) | -50 | [-12] | [-35] | [-5] | -98 | -208 | DT | -0.4 | OpenShort | | (-13) | -21 | 0 | 2 | -20 | -1.9,0 | 37 | | 5 | Nov/19 | 13 | 38.8 | 38.48 | 38.44(-0.26) | 37.94(-0.26) | 37.48(-0.69) | 36.98 | -2.4 | | -6 | 91(10.9) | -50 | [-12] | [-41] | [-19] | -105 | -292 | DT | -0.7 | HoldShort | | (-13) | -31 | -25 | -4 | -20 | -2.2,0 | 37 | | | | |
| 6 | Nov/19 | 12 | 38.8 | 38.48 | 38.54(-0.18) | 38.04(-0.37) | 37.74(-0.61) | 37.19 | -2.1 | | -6 | 80(11.6) | -50 | [-8] | [-39] | [-21] | -108 | -323 | DT | -0.9 | HoldShort | | (-10) | -27 | -39 | -8 | -20 | -2.3,0 | 37 | | 7 | Nov/19 | 11 | 38.8 | 38.48 | 38.61(-0.13) | 38.18(-0.39) | 37.97(-0.37) | 37.52 | -1.7 | | -6 | 68(8.8) | -50 | [-6] | [-28] | [-16] | -103 | -242 | DT | -0.9 | HoldShort | | (-7) | -16 | -32 | -16 | -20 | -2.1,0 | 37 | | 8 | Nov/19 | 10 | 38.8 | 38.48 | 38.66(-0.08) | 38.33(-0.31) | 38.11(-0.42) | 37.79 | -1.3 | | -6 | 59(5.5) | -50 | [-4] | [-28] | [-10] | -93 | -255 | DT | -0.7 | OpenShort | | (-4) | -19 | -14 | -13 | -20 | -2,7 | 37 | | 9 | Nov/19 | 9 | 38.8 | 38.48 | 38.69(-0.05) | 38.45(-0.34) | 38.27(-0.31) | 37.91 | -1.2 | | -6 | 54(3.4) | -50 | [-2] | [-24] | [-19] | -84 | -229 | DT | -0.9 | OpenShort? | | (-2) | -14 | -48 | -11 | -20 | -1.9,14 | 37 | | 10 | Nov/18 | 15 | 38.91 | 38.66 | 38.71(-0.03) | 38.58(-0.23) | 38.39(0.13) | 38.32 | -1 | | -5 | 50(-13.5) | -15 | [-1] | [-1] | [1] | -56 | -37 | DP | -0.2 | OpenShort? | | (0) | 6 | 4 | -6 | 5 | -1,19 | 49 | | | | |
| 11 | Nov/18 | 14 | 38.91 | 38.66 | 38.72(-0.05) | 38.67(-0.26) | 38.34(-0.16) | 38.29 | -1.1 | | -5 | 64(2.5) | -20 | [-2] | [-15] | [1] | -54 | -99 | DP | -0.1 | OpenShort | | (-1) | -7 | 7 | -4 | -13 | -1.2,26 | 49 | | 12 | Nov/18 | 13 | 38.91 | 38.66 | 38.74(-0.05) | 38.77(-0.21) | 38.4(-0.41) | 38.23 | -1.2 | | -5 | 61(3) | -50 | [-2] | [-26] | [-17] | -52 | -184 | DT | -0.5 | OpenShort | | (-2) | -19 | -39 | 5 | -20 | -1.4,33 | 49 | | 13 | Nov/18 | 12 | 38.91 | 38.66 | 38.74(0) | 38.85(-0.1) | 38.56(-0.16) | 38.57 | -0.6 | | -5 | 58(0.1) | -25 | [0] | [-11] | [-3] | -37 | -90 | DR | 0 | OpenShort | | (0) | -7 | 1 | -8 | -20 | -0.6,28 | 49 | | 14 | Nov/18 | 11 | 38.91 | 38.66 | 38.76(0.03) | 38.89(-0.15) | 38.62(-0.34) | 38.56 | -0.6 | | -5 | 58(-0.8) | 0 | [1] | [-20] | [13] | -41 | -169 | RG | -0.2 | Wait | | (-1) | -15 | 60 | -28 | -20 | -0.6,24 | 49 | | 15 | Nov/18 | 10 | 38.91 | 38.66 | 38.75(-0.1) | 38.95(-0.26) | 38.75(-0.69) | 38.05 | -1.5 | | -5 | 59(7.5) | -50 | [-5] | [-40] | [-36] | -67 | -254 | DT | -2 | OpenShort | | (-2) | -31 | -61 | -40 | -20 | -2,33 | 49 | | | | |
| 16 | Nov/18 | 9 | 38.91 | 38.66 | 38.75(0) | 39.05(0.03) | 39.02(-0.31) | 38.58 | -0.6 | | -5 | 52(0.1) | -50 | [0] | [-15] | [-27] | -12 | -129 | DR | -1.5 | OpenShort? | | (0) | -14 | -46 | -33 | -20 | -0.7,56 | 49 | | 17 | Nov/17 | 15 | 38.98 | 38.84 | 38.79(0.03) | 39.04(0.1) | 39.14(-0.05) | 38.98 | 0 | | -2 | 51(-1.8) | -25 | [1] | [-0] | [-5] | 42 | 5 | DR | -0.5 | OpenShort? | | (1) | -2 | 1 | -17 | -20 | 0.6,77 | 49 | | 18 | Nov/17 | 14 | 38.98 | 38.84 | 38.78(0.08) | 39(0.18) | 39.14(0) | 38.97 | -0 | | -2 | 53(-0.6) | -25 | [4] | [5] | [-15] | 52 | -31 | CR | -0.6 | HoldShort | | (1) | 0 | -28 | -16 | -20 | 0.6,87 | 49 | | 19 | Nov/17 | 13 | 38.98 | 38.84 | 38.75(0.1) | 38.93(0.23) | 39.16(0.05) | 39.22 | 0.4 | | -2 | 54(2.2) | -5 | [5] | [8] | [-2] | 88 | 32 | CR | 0.2 | OpenShort | | (4) | 2 | -6 | 2 | -5 | 1.6,98 | 49 | | 20 | Nov/17 | 12 | 38.98 | 38.84 | 38.71(0.1) | 38.84(0.21) | 39.14(0.18) | 39.27 | 0.5 | | -2 | 52(4.5) | 10 | [5] | [14] | [4] | 92 | 84 | RG | 0.5 | Wait | | (6) | 8 | 0 | -2 | 20 | 1.9,94 | 49 | | | | |
| 21 | Nov/17 | 11 | 38.98 | 38.84 | 38.67(0.13) | 38.76(0.16) | 39.07(0.36) | 39.27 | 0.5 | | -2 | 47(5.2) | 40 | [6] | [21] | [15] | 99 | 117 | UT | 0.8 | OpenLong | | (4) | 16 | 32 | -2 | 20 | 2.3,91 | 49 | | 22 | Nov/17 | 10 | 38.98 | 38.84 | 38.62(0.08) | 38.7(0.1) | 38.93(0.21) | 38.99 | 0 | | -2 | 42(1) | -5 | [4] | [12] | [0] | 81 | 73 | RG | 0.3 | Wait | | (4) | 10 | -6 | -2 | 20 | 1.6,91 | 49 | | 23 | Nov/17 | 9 | 38.98 | 38.84 | 38.59(0.05) | 38.66(0.08) | 38.85(0.39) | 39.04 | 0.1 | | -2 | 41(4.5) | 5 | [2] | [20] | [5] | 97 | 167 | RG | 0.8 | SmallShort? | | (4) | 18 | -9 | 31 | 20 | 2,97 | 49 | | 24 | Nov/16 | 15 | 39 | 38.88 | 38.57(0.08) | 38.63(0.18) | 38.7(0.42) | 39.12 | 0.2 | | -2 | 36(10.7) | 35 | [4] | [24] | [19] | 106 | 165 | UT | 2.1 | HoldLong? | | (2) | 19 | 22 | 39 | 20 | 2.7,88 | 54 | | 25 | Nov/16 | 14 | 39 | 38.88 | 38.54(0.08) | 38.56(0.08) | 38.54(0.21) | 38.93 | -0.1 | | -2 | 26(2.7) | 35 | [4] | [12] | [25] | 87 | 73 | UT | 2.4 | OpenLong | | (2) | 9 | 41 | 51 | 20 | 2.4,77 | 54 | | | | |
| 26 | Nov/16 | 13 | 39 | 38.88 | 38.51(0.05) | 38.53(-0.05) | 38.46(-0.05) | 38.57 | -0.7 | | -2 | 23(-0.6) | 5 | [2] | [-3] | [4] | 3 | -43 | RG | 0.8 | SmallShort | | (2) | -2 | -2 | 14 | 20 | 0.4,43 | 54 | | 27 | Nov/16 | 12 | 39 | 38.88 | 38.51(0) | 38.55(-0.03) | 38.48(0.03) | 38.59 | -0.7 | | -2 | 24(0) | 10 | [0] | [1] | [10] | -11 | 37 | UR | 0.8 | SmallShort | | (1) | 1 | 34 | -11 | 10 | 0.7,22 | 54 | | 28 | Nov/16 | 11 | 39 | 38.88 | 38.49(-0.03) | 38.56(-0.03) | 38.47(-0.23) | 38.3 | -1.1 | | -2 | 24(1.4) | -30 | [-1] | [-11] | [-10] | -65 | -79 | DT | -1.2 | OpenShort | | (-1) | -10 | -1 | -40 | -20 | -1.3,18 | 54 | | 29 | Nov/16 | 10 | 39 | 38.88 | 38.5(-0.03) | 38.57(-0.03) | 38.56(-0.05) | 38.31 | -1.1 | | -2 | 22(0.8) | -35 | [-1] | [-3] | [-16] | -39 | -32 | DT | -1.8 | OpenShort | | (-1) | -2 | -27 | -19 | -20 | -1.4,46 | 54 | | 30 | Nov/16 | 9 | 39 | 38.88 | 38.51(-0.03) | 38.58(0.03) | 38.58(-0.05) | 38.54 | -0.7 | | -2 | 21(-1.1) | -30 | [-1] | [-2] | [-7] | 21 | 28 | DT | -0.3 | OpenShort? | | (0) | -2 | -15 | -5 | -10 | 0.2,66 | 54 | | | | |
| 31 | Nov/15 | 15 | 39.05 | 38.85 | 38.52(-0.03) | 38.57(0.08) | 38.6(-0.03) | 38.67 | -0.6 | | -4 | 23(-2.3) | -25 | [-1] | [-1] | [6] | 55 | 63 | DP | 0.5 | OpenShort? | | (0) | -1 | 12 | 16 | -5 | 1.1,77 | 48 | | 32 | Nov/15 | 14 | 39.05 | 38.85 | 38.52(0) | 38.54(0.08) | 38.61(-0.08) | 38.57 | -0.7 | | -4 | 25(-0.3) | -35 | [0] | [-3] | [-6] | 19 | -10 | DR | -0.3 | OpenShort | | (-2) | -4 | -12 | -5 | -8 | 0.3,61 | 48 | | 33 | Nov/15 | 13 | 39.05 | 38.85 | 38.53(0.1) | 38.51(0.03) | 38.64(0.16) | 38.68 | -0.6 | | -4 | 25(-5.2) | 15 | [4] | [8] | [9] | 37 | -21 | UT | 0.2 | OpenLong | | (1) | 7 | 23 | -6 | 20 | 0.9,64 | 48 | | 34 | Nov/15 | 12 | 39.05 | 38.85 | 38.49(0.05) | 38.5(-0.05) | 38.58(-0.03) | 38.48 | -0.9 | | -4 | 30(-3.7) | -20 | [2] | [-3] | [-7] | 7 | -56 | DR | -0.5 | OpenShort | | (4) | -1 | -14 | -10 | -5 | -0.1,59 | 48 | | 35 | Nov/15 | 11 | 39.05 | 38.85 | 38.47(0.08) | 38.52(0.1) | 38.59(0.16) | 38.6 | -0.7 | | -4 | 34(-1.2) | -10 | [4] | [9] | [-3] | 33 | -11 | CR | 0 | HoldShort | | (4) | 7 | -15 | 15 | -5 | 0.6,68 | 48 | | | | |
| 36 | Nov/15 | 10 | 39.05 | 38.85 | 38.44(0.03) | 38.48(0.1) | 38.53(0.21) | 38.73 | -0.5 | | -4 | 35(1.5) | -5 | [1] | [11] | [7] | 54 | 103 | RG | 0.9 | SmallShort | | (4) | 9 | 4 | 22 | 20 | 1.3,71 | 48 | | 37 | Nov/15 | 9 | 39.05 | 38.85 | 38.44(0) | 38.44(0.08) | 38.45(0.16) | 38.7 | -0.5 | | -4 | 34(-0.6) | 5 | [0] | [8] | [16] | 36 | 110 | UR | 1.2 | SmallShort? | | (1) | 7 | 29 | 20 | 20 | 1.3,53 | 48 | | 38 | Nov/12 | 15 | 39.1 | 38.97 | 38.43(-0.05) | 38.41(-0.03) | 38.39(-0.08) | 38.45 | -1 | | -3 | 34(-3.8) | -25 | [-2] | [-5] | [2] | -13 | 39 | DP | 0.3 | OpenShort? | | (-1) | -4 | 1 | 2 | 13 | 0.1,35 | 47 | | 39 | Nov/12 | 14 | 39.1 | 38.97 | 38.45(-0.05) | 38.42(-0.05) | 38.42(-0.05) | 38.44 | -1 | | -3 | 38(-1.1) | -25 | [-2] | [-4] | [4] | -11 | 38 | DP | 0.1 | OpenShort | | (-4) | -2 | 7 | 2 | 10 | -0,39 | 47 | | 40 | Nov/12 | 13 | 39.1 | 38.97 | 38.45(0) | 38.44(-0.08) | 38.44(0.03) | 38.38 | -1.1 | | -3 | 39(0.2) | -15 | [0] | [-1] | [0] | -25 | -13 | DT | -0.2 | OpenShort | | (-1) | 1 | 4 | -10 | 5 | -0.4,35 | 47 | | | | |
| 41 | Nov/12 | 12 | 39.1 | 38.97 | 38.47(-0.08) | 38.47(-0.13) | 38.43(0.03) | 38.35 | -1.2 | | -3 | 39(-2.3) | -25 | [-4] | [-3] | [0] | -20 | 56 | DT | -0.3 | OpenShort | | (-1) | 1 | 4 | -5 | 0 | -0.5,43 | 47 | | 42 | Nov/12 | 11 | 39.1 | 38.97 | 38.5(-0.08) | 38.52(-0.05) | 38.42(-0.08) | 38.32 | -1.2 | | -3 | 41(-2.9) | -45 | [-4] | [-6] | [-12] | -16 | 9 | DT | -0.4 | OpenShort | | (-4) | -4 | -31 | 6 | -20 | -0.7,52 | 47 | | 43 | Nov/12 | 10 | 39.1 | 38.97 | 38.53(-0.08) | 38.54(0.16) | 38.45(0.05) | 38.59 | -0.8 | | -3 | 44(-3.8) | -25 | [-4] | [4] | [1] | 6 | 112 | UR | 0.5 | SmallShort | | (-2) | 2 | 0 | 13 | -13 | 0.2,51 | 47 | | 44 | Nov/12 | 9 | 39.1 | 38.97 | 38.56(-0.03) | 38.48(0.13) | 38.45(0) | 38.59 | -0.8 | | -3 | 48(-1.9) | 0 | [-1] | [2] | [12] | -5 | 39 | UR | 0.5 | SmallShort? | | (-4) | 0 | 36 | 5 | -16 | 0.1,43 | 47 | | 45 | Nov/11 | 16 | 39.17 | 39.01 | 38.57(-0.1) | 38.43(0.05) | 38.43(-0.23) | 38.28 | -1.4 | | -4 | 50(-1.7) | -45 | [-4] | [-11] | [-6] | -34 | -37 | DT | -0.5 | OpenShort | | (-4) | -10 | -6 | -7 | -20 | -0.9,39 | 51 | | | | |
| 46 | Nov/11 | 15 | 39.17 | 39.01 | 38.61(-0.13) | 38.41(-0.03) | 38.52(-0.31) | 38.33 | -1.3 | | -4 | 52(-4.9) | -50 | [-6] | [-17] | [-5] | -34 | -18 | DT | -0.6 | OpenShort? | | (-4) | -14 | -12 | -8 | 0 | -0.9,39 | 51 | | 47 | Nov/11 | 14 | 39.17 | 39.01 | 38.66(-0.18) | 38.42(-0.08) | 38.52(0) | 38.43 | -1.2 | | -4 | 57(-9.9) | -50 | [-8] | [-5] | [-3] | -19 | 118 | DT | -0.6 | OpenShort | | (-6) | 0 | -13 | -2 | 20 | -0.6,46 | 51 | | 48 | Nov/11 | 13 | 39.17 | 39.01 | 38.73(-0.13) | 38.45(-0.08) | 38.64(0.29) | 38.54 | -1 | | -4 | 66(-5.5) | -30 | [-6] | [8] | [0] | -14 | 150 | RG | -0.2 | Wait | | (-7) | 13 | -4 | -5 | 20 | -0.5,49 | 51 | | 49 | Nov/11 | 12 | 39.17 | 39.01 | 38.78(-0.18) | 38.48(-0.05) | 38.53(0.26) | 38.58 | -0.9 | | -4 | 72(-10.5) | -45 | [-8] | [7] | [-3] | -9 | 193 | RG | 0.1 | Wait | | (-6) | 11 | -15 | -3 | 20 | -0.4,51 | 51 | | 50 | Nov/11 | 11 | 39.17 | 39.01 | 38.85(-0.15) | 38.5(0.08) | 38.43(0.34) | 38.71 | -0.7 | | -4 | 82(-9.2) | -40 | [-7] | [14] | [-6] | -12 | 192 | RG | 0.5 | Wait | | (-8) | 15 | -22 | -4 | 20 | -0.3,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|