|
|
| ^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
USO Trading Signals: Hourly Price Forecast and Prediction(United States Oil)
One month low (close): $53.7800 One month high (close): $58.4500
USO Daily Change: 1.25% Daily StdDev 1.66% USO EMA_5_Trend: -0.58% 10Minute StdDev: $0.6225
Latest Price : $54.45(1.25%) | Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3)
| USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 10 | 56.26 | 55.69 | 54.71(-0.09) | 54.21(-0.24) | 54.05(0.2) | 54.41 | -1.5 | | -8 | 53(-0.8) | -20 | [-5] | [1] | [21] | -46 | 91 | UR | 0.6 | SmallShort | | (-4) | 12 | 40 | 11 | 20 | -0.5,17 | 38 | Sample size 50 Avg positive next hour return: 0.44%(36%) Avg negative next hour return: -0.53%(64%)
Daily Trend: %
Up Forces:
Down Forces: 54.21(hourly_sma_10 -0.37%)
Support Levels:
Resistance Levels: 54.71(hourly_sma_20 0.55%) 55.69(daily_ema_10 2.35%) 56.26(daily_ema_20 3.4%)
|
| | | 2 | Nov/22 | 9 | 56.26 | 55.69 | 54.76(-0.15) | 54.34(-0.28) | 53.94(0.09) | 54.05 | -1.8 | | -8 | 54(-0.3) | -50 | [-9] | [-8] | [10] | -69 | 45 | DP | 0.2 | OpenShort? | | (-8) | 5 | 23 | 4 | 20 | -1.1,9 | 38 | | 3 | Nov/19 | 15 | 56.44 | 55.96 | 54.84(-0.18) | 54.49(-0.29) | 53.89(-0.19) | 53.84 | -2.2 | | -9 | 55(-0.7) | -50 | [-11] | [-26] | [-6] | -80 | -46 | DT | -0.1 | HoldShort? | | (-10) | -11 | -13 | 6 | -20 | -1.5,8 | 35 | | 4 | Nov/19 | 14 | 56.44 | 55.96 | 54.94(-0.2) | 54.65(-0.26) | 53.99(-0.15) | 53.96 | -2.1 | | -9 | 55(-1.6) | -50 | [-12] | [-22] | [-4] | -79 | -20 | DT | -0 | HoldShort | | (-11) | -9 | -8 | 10 | -20 | -1.5,9 | 35 | | 5 | Nov/19 | 13 | 56.44 | 55.96 | 55.05(-0.2) | 54.79(-0.18) | 54.07(-0.55) | 54.03 | -2.1 | | -9 | 57(-0.4) | -50 | [-12] | [-43] | [2] | -82 | -128 | DP | -0.1 | OpenShort | | (-12) | -32 | 20 | -1 | -20 | -1.5,6 | 35 | | | | |
| 6 | Nov/19 | 12 | 56.44 | 55.96 | 55.16(-0.22) | 54.89(-0.27) | 54.37(-0.66) | 53.85 | -2.2 | | -9 | 57(2.8) | -50 | [-13] | [-53] | [-6] | -99 | -185 | DT | -0.8 | OpenShort | | (-14) | -39 | 8 | -12 | -20 | -2,1 | 35 | | 7 | Nov/19 | 11 | 56.44 | 55.96 | 55.28(-0.23) | 55.04(-0.24) | 54.73(-0.67) | 53.78 | -2.3 | | -9 | 54(5) | -50 | [-14] | [-53] | [-35] | -110 | -208 | DT | -1.5 | HoldShort | | (-14) | -39 | -58 | -42 | -20 | -2.4,0 | 35 | | 8 | Nov/19 | 10 | 56.44 | 55.96 | 55.41(-0.16) | 55.17(-0.07) | 55.1(-0.4) | 54.31 | -1.8 | | -9 | 49(3.3) | -50 | [-9] | [-31] | [-14] | -79 | -139 | DT | -1.4 | OpenShort | | (-12) | -23 | -8 | -28 | -20 | -1.9,19 | 35 | | 9 | Nov/19 | 9 | 56.44 | 55.96 | 55.5(-0.13) | 55.21(-0.07) | 55.32(-0.32) | 54.38 | -1.8 | | -9 | 46(5.1) | -50 | [-8] | [-26] | [-53] | -64 | -151 | DT | -1.7 | OpenShort? | | (-10) | -19 | -127 | -20 | -20 | -2.1,39 | 35 | | 10 | Nov/18 | 15 | 56.66 | 56.26 | 55.57(-0.04) | 55.25(0.07) | 55.5(0.18) | 55.57 | -1.1 | | -5 | 41(-7.5) | -20 | [-2] | [12] | [3] | 15 | 82 | UR | 0.1 | SmallShort? | | (-1) | 11 | -5 | 15 | 20 | 0,65 | 43 | | | | |
| 11 | Nov/18 | 14 | 56.66 | 56.26 | 55.59(-0.05) | 55.21(0.05) | 55.4(0.11) | 55.62 | -1 | | -5 | 49(-1.2) | -25 | [-3] | [7] | [6] | 6 | 89 | UR | 0.4 | SmallShort | | (-2) | 7 | 1 | 14 | 20 | 0.1,53 | 43 | | 12 | Nov/18 | 13 | 56.66 | 56.26 | 55.62(-0.04) | 55.18(-0.02) | 55.34(0.18) | 55.61 | -1 | | -5 | 50(-0.8) | -5 | [-2] | [10] | [14] | -5 | 86 | UR | 0.5 | SmallShort | | (-3) | 11 | 21 | 16 | 20 | -0,45 | 43 | | 13 | Nov/18 | 12 | 56.66 | 56.26 | 55.64(-0.04) | 55.19(-0.05) | 55.24(0.25) | 55.41 | -1.2 | | -5 | 51(0.1) | 0 | [-2] | [13] | [8] | -30 | 64 | UR | 0.3 | SmallShort | | (-3) | 15 | 11 | 6 | 20 | -0.5,33 | 43 | | 14 | Nov/18 | 11 | 56.66 | 56.26 | 55.66(-0.02) | 55.22(-0.16) | 55.1(0.2) | 55.31 | -1.3 | | -5 | 50(0.5) | 15 | [-1] | [7] | [15] | -37 | 11 | UR | 0.4 | SmallShort | | (-3) | 12 | 27 | 14 | 20 | -0.7,31 | 43 | | 15 | Nov/18 | 10 | 56.66 | 56.26 | 55.67(-0.05) | 55.31(-0.22) | 54.99(-0.07) | 55.06 | -1.6 | | -5 | 50(2.1) | -40 | [-3] | [-12] | [-7] | -54 | -76 | DT | 0.1 | OpenShort | | (-2) | -4 | -31 | 15 | 9 | -1.2,26 | 43 | | | | |
| 16 | Nov/18 | 9 | 56.66 | 56.26 | 55.67(0) | 55.43(-0.16) | 55.03(0.02) | 55.35 | -1.3 | | -5 | 48(0.2) | 15 | [0] | [-4] | [18] | -48 | -55 | RG | 0.7 | Wait? | | (-2) | 1 | 33 | 22 | 20 | -0.7,20 | 43 | | 17 | Nov/17 | 15 | 56.75 | 56.22 | 55.7(-0.04) | 55.52(-0.23) | 55.02(-0.2) | 55.04 | -1.7 | | -7 | 48(1.4) | -30 | [-2] | [-21] | [9] | -78 | -130 | DP | 0 | OpenShort? | | (-2) | -12 | 29 | 5 | -13 | -1.4,7 | 39 | | 18 | Nov/17 | 14 | 56.75 | 56.22 | 55.72(-0.11) | 55.65(-0.25) | 55.13(-0.38) | 54.77 | -2 | | -7 | 46(5.7) | -50 | [-7] | [-32] | [-5] | -99 | -155 | DT | -0.8 | OpenShort | | (-3) | -22 | 4 | -8 | -20 | -2,1 | 39 | | 19 | Nov/17 | 13 | 56.75 | 56.22 | 55.78(-0.11) | 55.79(-0.2) | 55.34(-0.54) | 54.73 | -2 | | -7 | 41(7.4) | -50 | [-7] | [-40] | [-30] | -115 | -215 | DT | -1.5 | HoldShort | | (-8) | -32 | -52 | -29 | -20 | -2.6,0 | 39 | | 20 | Nov/17 | 12 | 56.75 | 56.22 | 55.84(-0.07) | 55.9(-0.14) | 55.64(-0.36) | 55.21 | -1.5 | | -7 | 33(3.3) | -50 | [-4] | [-27] | [-14] | -92 | -130 | DT | -1.3 | OpenShort | | (-4) | -21 | -14 | -32 | -20 | -1.9,6 | 39 | | | | |
| 21 | Nov/17 | 11 | 56.75 | 56.22 | 55.88(-0.05) | 55.98(-0.12) | 55.84(-0.34) | 55.34 | -1.4 | | -7 | 30(2.4) | -50 | [-3] | [-25] | [-22] | -75 | -135 | DT | -1.7 | OpenShort | | (-2) | -20 | -30 | -46 | -20 | -1.8,20 | 39 | | 22 | Nov/17 | 10 | 56.75 | 56.22 | 55.91(-0.04) | 56.05(-0.09) | 56.03(-0.27) | 55.62 | -1.1 | | -7 | 27(0.4) | -50 | [-2] | [-20] | [-14] | -29 | -77 | DT | -1.5 | OpenShort | | (-2) | -16 | -17 | -32 | -20 | -1,46 | 39 | | 23 | Nov/17 | 9 | 56.75 | 56.22 | 55.93(-0.02) | 56.05(0) | 56.18(-0.11) | 55.78 | -1 | | -7 | 27(0.1) | -50 | [-1] | [-8] | [-22] | 3 | -37 | DT | -1.5 | OpenShort? | | (-2) | -7 | -46 | -27 | -20 | -0.6,68 | 39 | | 24 | Nov/16 | 15 | 56.91 | 56.28 | 55.94(0.02) | 56.1(0.12) | 56.24(0.14) | 56.22 | -0.7 | | -6 | 27(-1.6) | -25 | [1] | [11] | [-1] | 62 | 65 | CR | -0.1 | HoldShort? | | (1) | 8 | 2 | -5 | -16 | 1,87 | 47 | | 25 | Nov/16 | 14 | 56.91 | 56.28 | 55.94(0) | 56.03(0.11) | 56.16(0.07) | 56.2 | -0.8 | | -6 | 29(-0.2) | -45 | [0] | [6] | [-3] | 67 | 69 | CR | 0.2 | HoldShort | | (2) | 4 | -11 | 6 | 0 | 1,92 | 47 | | | | |
| 26 | Nov/16 | 13 | 56.91 | 56.28 | 55.94(0) | 55.97(0.14) | 56.12(0.07) | 56.3 | -0.7 | | -6 | 29(0.3) | -35 | [0] | [7] | [3] | 83 | 89 | UR | 0.7 | SmallShort | | (0) | 4 | -7 | 23 | 16 | 1.4,98 | 47 | | 27 | Nov/16 | 12 | 56.91 | 56.28 | 55.94(0) | 55.89(0.2) | 56.08(0.11) | 56.36 | -0.6 | | -6 | 28(-0.3) | -15 | [0] | [11] | [12] | 76 | 107 | UR | 1.1 | SmallShort | | (1) | 7 | 24 | 13 | 18 | 1.6,86 | 47 | | 28 | Nov/16 | 11 | 56.91 | 56.28 | 55.94(0) | 55.78(0.02) | 56.02(0.13) | 56.13 | -0.8 | | -6 | 29(-1) | -10 | [0] | [7] | [16] | 50 | 72 | UR | 0.4 | SmallShort | | (-2) | 8 | 36 | 7 | 20 | 0.7,82 | 47 | | 29 | Nov/16 | 10 | 56.91 | 56.28 | 55.93(-0.04) | 55.77(-0.04) | 55.95(0.09) | 55.79 | -1.2 | | -6 | 30(0.3) | -50 | [-2] | [2] | [-6] | 13 | 34 | RG | -0.6 | Wait | | (-2) | 5 | -24 | 4 | 18 | -0.5,75 | 47 | | 30 | Nov/16 | 9 | 56.91 | 56.28 | 55.95(-0.04) | 55.79(0.04) | 55.9(0.14) | 56.02 | -1 | | -6 | 29(-1.8) | -30 | [-2] | [8] | [4] | 36 | 86 | UR | 0.4 | SmallShort? | | (0) | 8 | -7 | 25 | 20 | 0.3,78 | 47 | | | | |
| 31 | Nov/15 | 15 | 56.97 | 56.4 | 55.97(-0.04) | 55.77(0.02) | 55.82(0.23) | 56.09 | -1 | | -6 | 31(-4.3) | -15 | [-2] | [12] | [9] | 28 | 117 | UR | 0.9 | SmallShort? | | (-2) | 14 | 3 | 34 | 20 | 0.4,68 | 38 | | 32 | Nov/15 | 14 | 56.97 | 56.4 | 55.99(-0.05) | 55.77(0) | 55.69(0.25) | 56.06 | -1 | | -6 | 36(-3.5) | -10 | [-3] | [13] | [16] | 0 | 123 | UR | 1.1 | SmallShort | | (-3) | 15 | 27 | 25 | 20 | 0.2,45 | 38 | | 33 | Nov/15 | 13 | 56.97 | 56.4 | 56.02(-0.05) | 55.76(-0.05) | 55.55(-0.07) | 55.81 | -1.3 | | -6 | 39(-0.2) | -20 | [-3] | [-8] | [14] | -38 | -6 | DP | 0.7 | OpenShort | | (-4) | -4 | 31 | 18 | 7 | -0.6,27 | 38 | | 34 | Nov/15 | 12 | 56.97 | 56.4 | 56.05(-0.05) | 55.79(-0.07) | 55.59(-0.16) | 55.52 | -1.6 | | -6 | 39(2.4) | -35 | [-3] | [-14] | [-2] | -73 | -80 | DT | -0.2 | OpenShort | | (-5) | -10 | -8 | 11 | -18 | -1.5,15 | 38 | | 35 | Nov/15 | 11 | 56.97 | 56.4 | 56.08(-0.07) | 55.83(-0.09) | 55.68(-0.07) | 55.6 | -1.5 | | -6 | 37(1.3) | -45 | [-4] | [-9] | [4] | -75 | -36 | DP | -0.2 | OpenShort | | (-3) | -4 | 15 | -4 | 0 | -1.4,10 | 38 | | | | |
| 36 | Nov/15 | 10 | 56.97 | 56.4 | 56.12(-0.09) | 55.88(-0.14) | 55.72(-0.2) | 55.46 | -1.7 | | -6 | 36(3) | -50 | [-5] | [-19] | [0] | -91 | -80 | DT | -0.8 | OpenShort | | (-4) | -12 | 11 | -8 | -20 | -2,9 | 38 | | 37 | Nov/15 | 9 | 56.97 | 56.4 | 56.17(-0.11) | 55.96(-0.2) | 55.83(-0.27) | 55.36 | -1.8 | | -6 | 33(5.7) | -50 | [-7] | [-25] | [-28] | -107 | -98 | DT | -1.6 | HoldShort? | | (-7) | -16 | -68 | -12 | -20 | -2.7,11 | 38 | | 38 | Nov/12 | 15 | 57.03 | 56.54 | 56.23(-0.09) | 56.07(-0.05) | 55.83(0) | 56 | -1.2 | | -5 | 27(-6.7) | -45 | [-5] | [-4] | [1] | -62 | 51 | DP | 0.1 | OpenShort? | | (-4) | 0 | 3 | -0 | 5 | -0.9,11 | 42 | | 39 | Nov/12 | 14 | 57.03 | 56.54 | 56.28(-0.16) | 56.1(-0.02) | 55.98(0.02) | 55.97 | -1.2 | | -5 | 34(-12.2) | -50 | [-9] | [-3] | [2] | -66 | 103 | DP | -0 | OpenShort | | (-5) | 1 | 12 | -3 | -13 | -1,9 | 42 | | 40 | Nov/12 | 13 | 57.03 | 56.54 | 56.37(-0.18) | 56.11(-0.09) | 55.97(-0.14) | 55.86 | -1.3 | | -5 | 46(-11.3) | -50 | [-11] | [-15] | [-5] | -72 | 54 | DT | -0.3 | OpenShort | | (-11) | -8 | -12 | -2 | -9 | -1.3,11 | 42 | | | | |
| 41 | Nov/12 | 12 | 57.03 | 56.54 | 56.47(-0.18) | 56.16(-0.12) | 56.05(-0.09) | 55.97 | -1.2 | | -5 | 57(-9.2) | -50 | [-11] | [-13] | [-5] | -61 | 66 | DT | -0.2 | OpenShort | | (-11) | -5 | -16 | 4 | -2 | -1,14 | 42 | | 42 | Nov/12 | 11 | 57.03 | 56.54 | 56.57(-0.16) | 56.23(-0.09) | 56.1(-0.11) | 56.12 | -1 | | -5 | 66(-6.9) | -50 | [-9] | [-13] | [4] | -57 | 51 | DP | 0 | OpenShort | | (-10) | -7 | 10 | 1 | 11 | -0.8,13 | 42 | | 43 | Nov/12 | 10 | 57.03 | 56.54 | 56.66(-0.16) | 56.28(-0.05) | 56.16(-0.09) | 56.03 | -1.1 | | -5 | 73(-3.3) | -50 | [-9] | [-10] | [3] | -67 | 26 | DP | -0.2 | OpenShort | | (-11) | -5 | 16 | -2 | -20 | -1,8 | 42 | | 44 | Nov/12 | 9 | 57.03 | 56.54 | 56.75(-0.16) | 56.31(-0.05) | 56.21(-0.05) | 55.88 | -1.3 | | -5 | 76(0) | -50 | [-9] | [-8] | [-16] | -73 | -4 | DT | -0.5 | OpenShort? | | (-11) | -3 | -36 | -5 | -20 | -1.3,10 | 42 | | 45 | Nov/11 | 16 | 57.09 | 56.65 | 56.84(-0.12) | 56.34(-0.02) | 56.24(-0.07) | 56.22 | -1 | | -4 | 76(-2.5) | -40 | [-7] | [-8] | [-1] | -59 | -8 | DT | -0 | OpenShort | | (-7) | -4 | -3 | 4 | -11 | -0.9,14 | 42 | | | | |
| 46 | Nov/11 | 15 | 57.09 | 56.65 | 56.91(-0.09) | 56.35(-0.05) | 56.28(-0.14) | 56.25 | -1 | | -4 | 79(1.8) | -40 | [-5] | [-12] | [-5] | -61 | -65 | DT | -0 | OpenShort? | | (-7) | -8 | -17 | 6 | -5 | -1,14 | 42 | | 47 | Nov/11 | 14 | 57.09 | 56.65 | 56.96(-0.05) | 56.38(-0.02) | 56.36(-0.07) | 56.41 | -0.8 | | -4 | 77(1) | -5 | [-3] | [-6] | [6] | -59 | -68 | RG | 0.1 | Wait | | (-4) | -4 | 14 | 0 | 16 | -0.8,11 | 42 | | 48 | Nov/11 | 13 | 57.09 | 56.65 | 56.99(-0.09) | 56.39(-0.14) | 56.4(-0.02) | 56.28 | -0.9 | | -4 | 76(2.2) | -20 | [-5] | [-8] | [5] | -70 | -36 | DP | -0.2 | OpenShort | | (-5) | -1 | 26 | -23 | 5 | -1.1,8 | 42 | | 49 | Nov/11 | 12 | 57.09 | 56.65 | 57.04(-0.11) | 56.47(-0.3) | 56.41(-0.07) | 56.04 | -1.2 | | -4 | 74(5.3) | -50 | [-7] | [-16] | [-16] | -78 | -88 | DT | -0.6 | OpenShort | | (-7) | -4 | -37 | -26 | 11 | -1.6,12 | 42 | | 50 | Nov/11 | 11 | 57.09 | 56.65 | 57.1(-0.05) | 56.64(-0.25) | 56.45(0.05) | 56.39 | -0.8 | | -4 | 69(2.2) | -35 | [-3] | [-6] | [-10] | -60 | -59 | DT | -0.1 | OpenShort | | (-4) | 3 | -25 | -20 | 20 | -1.2,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|