|
|
| ^ XLNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
XLNX Trading Signals: Hourly Price Forecast and Prediction(Xilinx Inc)
One month low (close): $171.7000 One month high (close): $222.0300
XLNX Daily Change: 0.92% Daily StdDev 2.18% XLNX EMA_5_Trend: 0.68% 10Minute StdDev: $2.5842
Latest Price : $222.03(0.92%) | Tue. Nov 23, 2021($4) Mon. Nov 22, 2021($2.4) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($1.3) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($2.4) Mon. Nov 15, 2021($1.5) Fri. Nov 12, 2021($4.3)
| XLNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.3
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 201.74 | 213.9 | 219.48(0.12) | 220.32(0.28) | 221.14(0.27) | 225.91 | 1.5 | | 28 | 11(1.8) | 50 | [6] | [25] | [50] | 123 | 240 | UT | 2.7 | HoldLong? | | (8) | 12 | 116 | 25 | 20 | 3.7,80 | 81 | Sample size 50 Avg positive next hour return: 0.53%(58%) Avg negative next hour return: -0.25%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 220.32(hourly_sma_10 -2.47%) 219.48(hourly_sma_20 -2.85%) 213.9(daily_ema_10 -5.32%) 201.74(daily_ema_20 -10.7%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 199.4 | 212.26 | 219.21(0.07) | 219.71(0.07) | 220.54(0.05) | 220.57 | 1.3 | | 30 | 9(0.2) | 50 | [3] | [10] | [2] | 42 | 6 | UT | 0 | OpenLong? | | (2) | 2 | 5 | -2 | 13 | 0.9,69 | 82 | | 3 | Nov/19 | 14 | 199.4 | 212.26 | 219.06(0.04) | 219.56(0.02) | 220.44(-0.01) | 220.36 | 1.3 | | 30 | 9(0.2) | 50 | [2] | [6] | [-0] | 43 | 20 | UT | -0.1 | OpenLong | | (3) | -1 | -3 | -4 | 19 | 0.9,70 | 82 | | 4 | Nov/19 | 13 | 199.4 | 212.26 | 218.98(0.06) | 219.52(0.09) | 220.47(0.14) | 220.52 | 1.3 | | 30 | 9(0.1) | 50 | [3] | [15] | [2] | 49 | 45 | UT | 0 | OpenLong | | (2) | 6 | 1 | 2 | 14 | 1.1,71 | 82 | | 5 | Nov/19 | 12 | 199.4 | 212.26 | 218.84(0.07) | 219.33(-0.08) | 220.17(0.3) | 220.48 | 1.3 | | 30 | 9(0.1) | 50 | [3] | [18] | [4] | 49 | 76 | UT | 0.2 | OpenLong | | (3) | 14 | -3 | 6 | 20 | 1.2,69 | 82 | | | | |
| 6 | Nov/19 | 11 | 199.4 | 212.26 | 218.69(0.06) | 219.5(0.18) | 219.51(0.28) | 220.62 | 1.3 | | 30 | 9(0.4) | 50 | [3] | [23] | [6] | 54 | 98 | UT | 0.8 | OpenLong | | (3) | 13 | 7 | 22 | -2 | 1.4,69 | 82 | | 7 | Nov/19 | 10 | 199.4 | 212.26 | 218.55(0.05) | 219.11(0.15) | 218.89(0.11) | 220.3 | 1.3 | | 30 | 8(0.5) | 50 | [2] | [15] | [4] | 43 | 57 | UT | 1.1 | OpenLong | | (3) | 5 | -4 | 30 | 9 | 1.3,60 | 82 | | 8 | Nov/19 | 9 | 199.4 | 212.26 | 218.43(0.07) | 218.78(0.12) | 218.64(0.04) | 220.47 | 1.3 | | 30 | 8(0.3) | 50 | [3] | [11] | [15] | 30 | 32 | UT | 1.5 | OpenLong? | | (2) | 2 | 32 | 16 | 20 | 1.6,40 | 82 | | 9 | Nov/18 | 15 | 197.04 | 210.13 | 218.28(0.06) | 218.51(0.06) | 218.55(0.05) | 219.02 | 1.4 | | 31 | 7(-0.4) | 50 | [3] | [10] | [13] | -13 | -16 | UT | 0.4 | OpenLong? | | (2) | 2 | 42 | -10 | 5 | 0.6,22 | 84 | | 10 | Nov/18 | 14 | 197.04 | 210.13 | 218.15(0.06) | 218.38(-0.13) | 218.45(-0.49) | 217.1 | 1.2 | | 31 | 8(-1.5) | 35 | [3] | [-19] | [-10] | -47 | -225 | DR | -1.1 | OpenShort | | (1) | -23 | -10 | -30 | -18 | -0.8,23 | 84 | | | | |
| 11 | Nov/18 | 13 | 197.04 | 210.13 | 218.03(0.11) | 218.66(-0.03) | 219.53(0.08) | 217.55 | 1.3 | | 31 | 9(-2.6) | 50 | [5] | [10] | [-18] | -18 | -105 | CR | -1.3 | HoldShort | | (4) | 4 | -38 | -16 | -20 | -0.3,40 | 84 | | 12 | Nov/18 | 12 | 197.04 | 210.13 | 217.78(0.16) | 218.72(0.07) | 219.35(0.21) | 219.27 | 1.4 | | 31 | 12(-1.5) | 50 | [7] | [19] | [-7] | 17 | -32 | CR | -0 | HoldShort | | (8) | 10 | -13 | -19 | 6 | 0.8,47 | 84 | | 13 | Nov/18 | 11 | 197.04 | 210.13 | 217.44(0.17) | 218.56(0.06) | 218.9(0.2) | 219.89 | 1.4 | | 31 | 13(-1.2) | 50 | [8] | [18] | [14] | 43 | -4 | UT | 0.5 | OpenLong | | (8) | 9 | 28 | 13 | 20 | 1.1,65 | 84 | | 14 | Nov/18 | 10 | 197.04 | 210.13 | 217.07(0.12) | 218.43(0.01) | 218.46(0.02) | 218.63 | 1.3 | | 31 | 15(-1.3) | 45 | [6] | [8] | [-25] | 29 | -40 | CR | 0.1 | HoldShort | | (7) | 1 | -75 | 0 | -4 | 0.7,61 | 84 | | 15 | Nov/18 | 9 | 197.04 | 210.13 | 216.8(0.2) | 218.4(0.23) | 218.42(0.29) | 222.1 | 1.6 | | 31 | 16(1.9) | 50 | [9] | [27] | [47] | 75 | 117 | UT | 1.4 | OpenLong? | | (11) | 13 | 119 | 8 | 20 | 2.1,72 | 84 | | | | |
| 16 | Nov/17 | 15 | 194.75 | 207.95 | 216.37(0.06) | 217.89(-0.05) | 217.79(-0.14) | 216.73 | 1.4 | | 32 | 14(-0.4) | 50 | [3] | [-1] | [-9] | 5 | -72 | DR | -0.5 | OpenShort? | | (3) | -6 | -11 | -18 | -20 | 0.2,50 | 81 | | 17 | Nov/17 | 14 | 194.75 | 207.95 | 216.25(0.07) | 217.99(-0.04) | 218.09(-0.06) | 217.23 | 1.4 | | 32 | 14(-0.2) | 50 | [3] | [3] | [-7] | 29 | -31 | CR | -0.4 | HoldShort | | (3) | -3 | -9 | -18 | -15 | 0.4,69 | 81 | | 18 | Nov/17 | 13 | 194.75 | 207.95 | 216.09(0.09) | 217.99(0) | 218.22(-0.11) | 217.62 | 1.4 | | 32 | 15(-0.2) | 50 | [4] | [2] | [-5] | 52 | -42 | CR | -0.3 | HoldShort | | (4) | -5 | -6 | -8 | -17 | 0.7,84 | 81 | | 19 | Nov/17 | 12 | 194.75 | 207.95 | 215.9(0.09) | 218.08(0.07) | 218.45(0.03) | 217.89 | 1.5 | | 32 | 15(0.2) | 50 | [4] | [10] | [-14] | 60 | 11 | CR | -0.2 | HoldShort | | (5) | 1 | -35 | -5 | -18 | 0.8,90 | 81 | | 20 | Nov/17 | 11 | 194.75 | 207.95 | 215.71(0.11) | 217.92(0.25) | 218.38(0.19) | 219.46 | 1.6 | | 32 | 15(1) | 50 | [5] | [22] | [9] | 84 | 112 | UT | 0.5 | HoldLong | | (6) | 9 | 27 | -1 | 1 | 1.6,94 | 81 | | | | |
| 21 | Nov/17 | 10 | 194.75 | 207.95 | 215.47(0.07) | 217.38(0.25) | 217.96(0.03) | 218.24 | 1.5 | | 32 | 14(0.5) | 50 | [3] | [14] | [0] | 77 | 70 | UT | 0.1 | HoldLong | | (4) | 1 | 8 | 0 | -20 | 1.3,94 | 81 | | 22 | Nov/17 | 9 | 194.75 | 207.95 | 215.32(0.13) | 216.84(0.25) | 217.96(-0) | 217.89 | 1.5 | | 32 | 13(0.2) | 50 | [6] | [13] | [-7] | 74 | -3 | CR | 0 | HoldShort? | | (3) | 0 | -15 | -1 | -15 | 1.2,94 | 81 | | 23 | Nov/16 | 15 | 192.45 | 205.56 | 215.05(0.21) | 216.31(0.28) | 217.9(0.09) | 218.58 | 1.7 | | 34 | 13(-1.5) | 50 | [10] | [20] | [7] | 87 | -19 | UT | 0.3 | HoldLong? | | (7) | 4 | 19 | 1 | 11 | 1.7,94 | 80 | | 24 | Nov/16 | 14 | 192.45 | 205.56 | 214.59(0.23) | 215.7(0.23) | 217.71(0.11) | 217.73 | 1.6 | | 34 | 14(-2.1) | 50 | [11] | [21] | [2] | 76 | -43 | UT | 0 | HoldLong | | (10) | 5 | 5 | -6 | 18 | 1.4,91 | 80 | | 25 | Nov/16 | 13 | 192.45 | 205.56 | 214.1(0.22) | 215.21(0.16) | 217.47(0.3) | 217.52 | 1.6 | | 34 | 17(-1.1) | 50 | [10] | [28] | [2] | 77 | 21 | UT | 0 | HoldLong | | (12) | 14 | -3 | -3 | 20 | 1.3,94 | 80 | | | | |
| 26 | Nov/16 | 12 | 192.45 | 205.56 | 213.63(0.24) | 214.86(0.16) | 216.83(0.48) | 217.67 | 1.6 | | 34 | 18(-1) | 50 | [11] | [36] | [2] | 85 | 73 | UT | 0.3 | HoldLong | | (11) | 22 | -11 | 5 | 20 | 1.5,97 | 80 | | 27 | Nov/16 | 11 | 192.45 | 205.56 | 213.11(0.31) | 214.51(0.21) | 215.8(0.53) | 218.16 | 1.6 | | 34 | 19(-1.4) | 50 | [14] | [40] | [14] | 93 | 69 | UT | 0.8 | HoldLong | | (13) | 24 | 15 | 16 | 20 | 1.7,100 | 80 | | 28 | Nov/16 | 10 | 192.45 | 205.56 | 212.45(0.31) | 214.07(0.18) | 214.67(0.5) | 217.48 | 1.6 | | 34 | 20(-1.2) | 50 | [14] | [38] | [16] | 86 | 61 | UT | 0.9 | HoldLong | | (15) | 23 | 23 | 18 | 20 | 1.6,96 | 80 | | 29 | Nov/16 | 9 | 192.45 | 205.56 | 211.8(0.29) | 213.68(0.08) | 213.61(0.32) | 216.46 | 1.5 | | 34 | 21(-1.8) | 50 | [13] | [27] | [24] | 70 | 18 | UT | 0.9 | OpenLong? | | (14) | 15 | 50 | 11 | 20 | 1.4,85 | 80 | | 30 | Nov/15 | 15 | 189.92 | 202.49 | 211.18(0.26) | 213.5(-0.02) | 212.93(0.02) | 214.24 | 1.6 | | 32 | 23(-3.4) | 50 | [12] | [10] | [15] | 44 | -105 | UT | 0.4 | OpenLong? | | (13) | 1 | 37 | 1 | 20 | 0.8,74 | 83 | | | | |
| 31 | Nov/15 | 14 | 189.92 | 202.49 | 210.63(0.34) | 213.55(-0.13) | 212.88(-0.18) | 212.63 | 1.5 | | 32 | 26(-5.7) | 50 | [15] | [-0] | [-3] | 33 | -272 | DR | -0.1 | OpenShort | | (11) | -8 | -4 | -7 | -6 | 0.5,70 | 83 | | 32 | Nov/15 | 13 | 189.92 | 202.49 | 209.91(0.38) | 213.82(0.02) | 213.26(-0.09) | 212.8 | 1.5 | | 32 | 32(-4.5) | 50 | [17] | [8] | [-1] | 38 | -239 | CR | -0.1 | HoldShort | | (18) | -4 | 11 | -10 | -20 | 0.6,73 | 83 | | 33 | Nov/15 | 12 | 189.92 | 202.49 | 209.12(0.31) | 213.78(0.14) | 213.45(-0.15) | 212.32 | 1.5 | | 32 | 37(-2.4) | 50 | [14] | [7] | [-11] | 42 | -177 | CR | -0.2 | HoldShort | | (18) | -7 | -9 | -10 | -20 | 0.6,77 | 83 | | 34 | Nov/15 | 11 | 189.92 | 202.49 | 208.48(0.29) | 213.49(0.23) | 213.78(-0.15) | 212.72 | 1.5 | | 32 | 39(-0.9) | 50 | [13] | [9] | [-16] | 54 | -108 | CR | -0.2 | HoldShort | | (16) | -7 | -28 | -7 | -20 | 0.7,86 | 83 | | 35 | Nov/15 | 10 | 189.92 | 202.49 | 207.88(0.31) | 212.99(0.3) | 214.1(-0.01) | 213.98 | 1.6 | | 32 | 40(0.3) | 50 | [14] | [17] | [-5] | 67 | -3 | CR | -0 | HoldShort | | (16) | -1 | -6 | -4 | -20 | 1,92 | 83 | | | | |
| 36 | Nov/15 | 9 | 189.92 | 202.49 | 207.23(0.26) | 212.36(0.3) | 214.12(-0.14) | 214.26 | 1.6 | | 32 | 40(0.8) | 50 | [12] | [10] | [-0] | 73 | 61 | UT | 0 | OpenLong? | | (15) | -6 | 4 | -5 | -8 | 1.2,93 | 83 | | 37 | Nov/12 | 15 | 187.67 | 199.6 | 206.69(0.32) | 211.72(0.43) | 214.41(0.14) | 214.08 | 1.8 | | 32 | 39(-0.4) | 50 | [15] | [28] | [1] | 76 | 92 | UT | -0.1 | HoldLong? | | (14) | 6 | 9 | -7 | -7 | 1.3,93 | 78 | | 38 | Nov/12 | 14 | 187.67 | 199.6 | 206.04(0.24) | 210.81(0.41) | 214.1(0.41) | 213.7 | 1.8 | | 32 | 39(1.7) | 50 | [11] | [39] | [-6] | 80 | 239 | CR | -0.1 | OpenShort | | (15) | 19 | -15 | -10 | 6 | 1.4,95 | 78 | | 39 | Nov/12 | 13 | 187.67 | 199.6 | 205.55(0.26) | 209.94(0.51) | 213.23(0.63) | 214.37 | 1.9 | | 32 | 38(2.8) | 50 | [12] | [51] | [-0] | 88 | 332 | UT | 0.2 | OpenLong | | (14) | 29 | -7 | -7 | 20 | 1.6,98 | 78 | | 40 | Nov/12 | 12 | 187.67 | 199.6 | 205.01(0.31) | 208.87(0.57) | 211.9(0.64) | 214.69 | 1.9 | | 32 | 35(3.7) | 50 | [14] | [54] | [4] | 97 | 329 | UT | 0.6 | OpenLong | | (14) | 29 | -8 | 1 | 20 | 1.9,99 | 78 | | | | |
| 41 | Nov/12 | 11 | 187.67 | 199.6 | 204.38(0.27) | 207.69(0.84) | 210.55(0.75) | 215.06 | 1.9 | | 32 | 31(5.1) | 50 | [12] | [64] | [24] | 110 | 443 | UT | 1 | HoldLong | | (16) | 34 | 52 | 7 | 20 | 2.4,100 | 78 | | 42 | Nov/12 | 10 | 187.67 | 199.6 | 203.82(0.19) | 205.97(0.75) | 208.98(0.72) | 212.74 | 1.7 | | 32 | 26(4) | 50 | [9] | [60] | [34] | 109 | 430 | UT | 1 | HoldLong | | (11) | 33 | 82 | 5 | 20 | 2.4,99 | 78 | | 43 | Nov/12 | 9 | 187.67 | 199.6 | 203.44(0.11) | 204.44(0.48) | 207.49(0.42) | 209.16 | 1.5 | | 32 | 22(1.8) | 50 | [5] | [39] | [15] | 94 | 274 | UT | 0.5 | OpenLong? | | (5) | 19 | 31 | 2 | 20 | 1.8,99 | 78 | | 44 | Nov/11 | 15 | 185.28 | 196.14 | 203.22(0.03) | 203.46(0.34) | 206.63(0.38) | 207.81 | 1.7 | | 29 | 20(-0.5) | 50 | [1] | [32] | [5] | 89 | 290 | UT | 0.4 | HoldLong? | | (4) | 17 | -9 | 9 | 20 | 1.6,99 | 77 | | 45 | Nov/11 | 14 | 185.28 | 196.14 | 203.15(0.01) | 202.77(0.34) | 205.84(0.51) | 208.19 | 1.7 | | 29 | 21(0.4) | 50 | [1] | [38] | [19] | 95 | 360 | UT | 0.8 | HoldLong | | (2) | 23 | 20 | 17 | 20 | 1.8,100 | 77 | | | | |
| 46 | Nov/11 | 13 | 185.28 | 196.14 | 203.12(-0.05) | 202.08(0.21) | 204.8(0.92) | 207.31 | 1.6 | | 29 | 20(-1.4) | 50 | [-2] | [53] | [32] | 87 | 474 | UR | 0.9 | SmallShort | | (-1) | 42 | 50 | 28 | 20 | 1.5,99 | 77 | | 47 | Nov/11 | 12 | 185.28 | 196.14 | 203.22(-0.08) | 201.65(0.19) | 202.93(0.77) | 205.18 | 1.5 | | 29 | 22(-1.3) | 50 | [-4] | [45] | [15] | 61 | 356 | UR | 0.8 | SmallShort | | (-5) | 35 | 10 | 29 | 20 | 0.7,93 | 77 | | 48 | Nov/11 | 11 | 185.28 | 196.14 | 203.22(0) | 201.27(0.06) | 201.37(0.55) | 204.76 | 1.4 | | 29 | 23(0) | 50 | [0] | [33] | [19] | 43 | 199 | UR | 1.1 | SmallShort | | (-4) | 25 | 25 | 14 | 20 | 0.4,83 | 77 | | 49 | Nov/11 | 10 | 185.28 | 196.14 | 203.37(-0.11) | 201.14(0.01) | 200.26(0.33) | 203.71 | 1.4 | | 29 | 23(-1.4) | 50 | [-5] | [21] | [11] | 4 | 201 | UR | 1.1 | SmallShort | | (-1) | 15 | 11 | 1 | 20 | 0.1,51 | 77 | | 50 | Nov/11 | 9 | 185.28 | 196.14 | 203.59(0.01) | 201.11(0.02) | 199.61(0.13) | 203.25 | 1.3 | | 29 | 24(-0.1) | 50 | [1] | [14] | [47] | -26 | 1 | UT | 1.1 | OpenLong? | | (-6) | 6 | 131 | -9 | 20 | -0.1,27 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|