USO Trading Signals: Hourly Price Prediction

^ USO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

USO Trading Signals: Hourly Price Forecast and Prediction

(United States Oil)

One month low (close): $53.7800 One month high (close): $58.4500

USO Daily Change: 1.25% Daily StdDev 1.66% USO EMA_5_Trend: -0.58% 10Minute StdDev: $0.6225

Latest Price : $54.45(1.25%)

Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.7) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3)

USO Charts Daily Hourly 15 Minutes DWTI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.61%(40%) Avg negative next hour return: -0.54%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	56.26	55.69	54.76(-0.15)	54.34(-0.28)	53.94(0.09)	54.05	-1.8	-8	54(-0.3)	-50	[-9]	[-8]	[10]	-69	45	DP	0.2	OpenShort?	(-8)	5	23	4	20	-1.1,9	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.34(hourly_sma_10 0.54%) 54.76(hourly_sma_20 1.31%) 55.69(daily_ema_10 3.03%) 56.26(daily_ema_20 4.09%)

2	Nov/19	15	56.44	55.96	54.84(-0.18)	54.49(-0.29)	53.89(-0.19)	53.84	-2.2	-9	55(-0.7)	-50	[-11]	[-26]	[-6]	-80	-46	DT	-0.1	HoldShort?	(-10)	-11	-13	6	-20	-1.5,8	35
3	Nov/19	14	56.44	55.96	54.94(-0.2)	54.65(-0.26)	53.99(-0.15)	53.96	-2.1	-9	55(-1.6)	-50	[-12]	[-22]	[-4]	-79	-20	DT	-0	HoldShort	(-11)	-9	-8	10	-20	-1.5,9	35
4	Nov/19	13	56.44	55.96	55.05(-0.2)	54.79(-0.18)	54.07(-0.55)	54.03	-2.1	-9	57(-0.4)	-50	[-12]	[-43]	[2]	-82	-128	DP	-0.1	OpenShort	(-12)	-32	20	-1	-20	-1.5,6	35
5	Nov/19	12	56.44	55.96	55.16(-0.22)	54.89(-0.27)	54.37(-0.66)	53.85	-2.2	-9	57(2.8)	-50	[-13]	[-53]	[-6]	-99	-185	DT	-0.8	OpenShort	(-14)	-39	8	-12	-20	-2,1	35

6	Nov/19	11	56.44	55.96	55.28(-0.23)	55.04(-0.24)	54.73(-0.67)	53.78	-2.3	-9	54(5)	-50	[-14]	[-53]	[-35]	-110	-208	DT	-1.5	HoldShort	(-14)	-39	-58	-42	-20	-2.4,0	35
7	Nov/19	10	56.44	55.96	55.41(-0.16)	55.17(-0.07)	55.1(-0.4)	54.31	-1.8	-9	49(3.3)	-50	[-9]	[-31]	[-14]	-79	-139	DT	-1.4	OpenShort	(-12)	-23	-8	-28	-20	-1.9,19	35
8	Nov/19	9	56.44	55.96	55.5(-0.13)	55.21(-0.07)	55.32(-0.32)	54.38	-1.8	-9	46(5.1)	-50	[-8]	[-26]	[-53]	-64	-151	DT	-1.7	OpenShort?	(-10)	-19	-127	-20	-20	-2.1,39	35
9	Nov/18	15	56.66	56.26	55.57(-0.04)	55.25(0.07)	55.5(0.18)	55.57	-1.1	-5	41(-7.5)	-20	[-2]	[12]	[3]	15	82	UR	0.1	SmallShort?	(-1)	11	-5	15	20	0,65	43
10	Nov/18	14	56.66	56.26	55.59(-0.05)	55.21(0.05)	55.4(0.11)	55.62	-1	-5	49(-1.2)	-25	[-3]	[7]	[6]	6	89	UR	0.4	SmallShort	(-2)	7	1	14	20	0.1,53	43

11	Nov/18	13	56.66	56.26	55.62(-0.04)	55.18(-0.02)	55.34(0.18)	55.61	-1	-5	50(-0.8)	-5	[-2]	[10]	[14]	-5	86	UR	0.5	SmallShort	(-3)	11	21	16	20	-0,45	43
12	Nov/18	12	56.66	56.26	55.64(-0.04)	55.19(-0.05)	55.24(0.25)	55.41	-1.2	-5	51(0.1)	0	[-2]	[13]	[8]	-30	64	UR	0.3	SmallShort	(-3)	15	11	6	20	-0.5,33	43
13	Nov/18	11	56.66	56.26	55.66(-0.02)	55.22(-0.16)	55.1(0.2)	55.31	-1.3	-5	50(0.5)	15	[-1]	[7]	[15]	-37	11	UR	0.4	SmallShort	(-3)	12	27	14	20	-0.7,31	43
14	Nov/18	10	56.66	56.26	55.67(-0.05)	55.31(-0.22)	54.99(-0.07)	55.06	-1.6	-5	50(2.1)	-40	[-3]	[-12]	[-7]	-54	-76	DT	0.1	OpenShort	(-2)	-4	-31	15	9	-1.2,26	43
15	Nov/18	9	56.66	56.26	55.67(0)	55.43(-0.16)	55.03(0.02)	55.35	-1.3	-5	48(0.2)	15	[0]	[-4]	[18]	-48	-55	RG	0.7	Wait?	(-2)	1	33	22	20	-0.7,20	43

16	Nov/17	15	56.75	56.22	55.7(-0.04)	55.52(-0.23)	55.02(-0.2)	55.04	-1.7	-7	48(1.4)	-30	[-2]	[-21]	[9]	-78	-130	DP	0	OpenShort?	(-2)	-12	29	5	-13	-1.4,7	39
17	Nov/17	14	56.75	56.22	55.72(-0.11)	55.65(-0.25)	55.13(-0.38)	54.77	-2	-7	46(5.7)	-50	[-7]	[-32]	[-5]	-99	-155	DT	-0.8	OpenShort	(-3)	-22	4	-8	-20	-2,1	39
18	Nov/17	13	56.75	56.22	55.78(-0.11)	55.79(-0.2)	55.34(-0.54)	54.73	-2	-7	41(7.4)	-50	[-7]	[-40]	[-30]	-115	-215	DT	-1.5	HoldShort	(-8)	-32	-52	-29	-20	-2.6,0	39
19	Nov/17	12	56.75	56.22	55.84(-0.07)	55.9(-0.14)	55.64(-0.36)	55.21	-1.5	-7	33(3.3)	-50	[-4]	[-27]	[-14]	-92	-130	DT	-1.3	OpenShort	(-4)	-21	-14	-32	-20	-1.9,6	39
20	Nov/17	11	56.75	56.22	55.88(-0.05)	55.98(-0.12)	55.84(-0.34)	55.34	-1.4	-7	30(2.4)	-50	[-3]	[-25]	[-22]	-75	-135	DT	-1.7	OpenShort	(-2)	-20	-30	-46	-20	-1.8,20	39

21	Nov/17	10	56.75	56.22	55.91(-0.04)	56.05(-0.09)	56.03(-0.27)	55.62	-1.1	-7	27(0.4)	-50	[-2]	[-20]	[-14]	-29	-77	DT	-1.5	OpenShort	(-2)	-16	-17	-32	-20	-1,46	39
22	Nov/17	9	56.75	56.22	55.93(-0.02)	56.05(0)	56.18(-0.11)	55.78	-1	-7	27(0.1)	-50	[-1]	[-8]	[-22]	3	-37	DT	-1.5	OpenShort?	(-2)	-7	-46	-27	-20	-0.6,68	39
23	Nov/16	15	56.91	56.28	55.94(0.02)	56.1(0.12)	56.24(0.14)	56.22	-0.7	-6	27(-1.6)	-25	[1]	[11]	[-1]	62	65	CR	-0.1	HoldShort?	(1)	8	2	-5	-16	1,87	47
24	Nov/16	14	56.91	56.28	55.94(0)	56.03(0.11)	56.16(0.07)	56.2	-0.8	-6	29(-0.2)	-45	[0]	[6]	[-3]	67	69	CR	0.2	HoldShort	(2)	4	-11	6	0	1,92	47
25	Nov/16	13	56.91	56.28	55.94(0)	55.97(0.14)	56.12(0.07)	56.3	-0.7	-6	29(0.3)	-35	[0]	[7]	[3]	83	89	UR	0.7	SmallShort	(0)	4	-7	23	16	1.4,98	47

26	Nov/16	12	56.91	56.28	55.94(0)	55.89(0.2)	56.08(0.11)	56.36	-0.6	-6	28(-0.3)	-15	[0]	[11]	[12]	76	107	UR	1.1	SmallShort	(1)	7	24	13	18	1.6,86	47
27	Nov/16	11	56.91	56.28	55.94(0)	55.78(0.02)	56.02(0.13)	56.13	-0.8	-6	29(-1)	-10	[0]	[7]	[16]	50	72	UR	0.4	SmallShort	(-2)	8	36	7	20	0.7,82	47
28	Nov/16	10	56.91	56.28	55.93(-0.04)	55.77(-0.04)	55.95(0.09)	55.79	-1.2	-6	30(0.3)	-50	[-2]	[2]	[-6]	13	34	RG	-0.6	Wait	(-2)	5	-24	4	18	-0.5,75	47
29	Nov/16	9	56.91	56.28	55.95(-0.04)	55.79(0.04)	55.9(0.14)	56.02	-1	-6	29(-1.8)	-30	[-2]	[8]	[4]	36	86	UR	0.4	SmallShort?	(0)	8	-7	25	20	0.3,78	47
30	Nov/15	15	56.97	56.4	55.97(-0.04)	55.77(0.02)	55.82(0.23)	56.09	-1	-6	31(-4.3)	-15	[-2]	[12]	[9]	28	117	UR	0.9	SmallShort?	(-2)	14	3	34	20	0.4,68	38

31	Nov/15	14	56.97	56.4	55.99(-0.05)	55.77(0)	55.69(0.25)	56.06	-1	-6	36(-3.5)	-10	[-3]	[13]	[16]	0	123	UR	1.1	SmallShort	(-3)	15	27	25	20	0.2,45	38
32	Nov/15	13	56.97	56.4	56.02(-0.05)	55.76(-0.05)	55.55(-0.07)	55.81	-1.3	-6	39(-0.2)	-20	[-3]	[-8]	[14]	-38	-6	DP	0.7	OpenShort	(-4)	-4	31	18	7	-0.6,27	38
33	Nov/15	12	56.97	56.4	56.05(-0.05)	55.79(-0.07)	55.59(-0.16)	55.52	-1.6	-6	39(2.4)	-35	[-3]	[-14]	[-2]	-73	-80	DT	-0.2	OpenShort	(-5)	-10	-8	11	-18	-1.5,15	38
34	Nov/15	11	56.97	56.4	56.08(-0.07)	55.83(-0.09)	55.68(-0.07)	55.6	-1.5	-6	37(1.3)	-45	[-4]	[-9]	[4]	-75	-36	DP	-0.2	OpenShort	(-3)	-4	15	-4	0	-1.4,10	38
35	Nov/15	10	56.97	56.4	56.12(-0.09)	55.88(-0.14)	55.72(-0.2)	55.46	-1.7	-6	36(3)	-50	[-5]	[-19]	[0]	-91	-80	DT	-0.8	OpenShort	(-4)	-12	11	-8	-20	-2,9	38

36	Nov/15	9	56.97	56.4	56.17(-0.11)	55.96(-0.2)	55.83(-0.27)	55.36	-1.8	-6	33(5.7)	-50	[-7]	[-25]	[-28]	-107	-98	DT	-1.6	HoldShort?	(-7)	-16	-68	-12	-20	-2.7,11	38
37	Nov/12	15	57.03	56.54	56.23(-0.09)	56.07(-0.05)	55.83(0)	56	-1.2	-5	27(-6.7)	-45	[-5]	[-4]	[1]	-62	51	DP	0.1	OpenShort?	(-4)	0	3	-0	5	-0.9,11	42
38	Nov/12	14	57.03	56.54	56.28(-0.16)	56.1(-0.02)	55.98(0.02)	55.97	-1.2	-5	34(-12.2)	-50	[-9]	[-3]	[2]	-66	103	DP	-0	OpenShort	(-5)	1	12	-3	-13	-1,9	42
39	Nov/12	13	57.03	56.54	56.37(-0.18)	56.11(-0.09)	55.97(-0.14)	55.86	-1.3	-5	46(-11.3)	-50	[-11]	[-15]	[-5]	-72	54	DT	-0.3	OpenShort	(-11)	-8	-12	-2	-9	-1.3,11	42
40	Nov/12	12	57.03	56.54	56.47(-0.18)	56.16(-0.12)	56.05(-0.09)	55.97	-1.2	-5	57(-9.2)	-50	[-11]	[-13]	[-5]	-61	66	DT	-0.2	OpenShort	(-11)	-5	-16	4	-2	-1,14	42

41	Nov/12	11	57.03	56.54	56.57(-0.16)	56.23(-0.09)	56.1(-0.11)	56.12	-1	-5	66(-6.9)	-50	[-9]	[-13]	[4]	-57	51	DP	0	OpenShort	(-10)	-7	10	1	11	-0.8,13	42
42	Nov/12	10	57.03	56.54	56.66(-0.16)	56.28(-0.05)	56.16(-0.09)	56.03	-1.1	-5	73(-3.3)	-50	[-9]	[-10]	[3]	-67	26	DP	-0.2	OpenShort	(-11)	-5	16	-2	-20	-1,8	42
43	Nov/12	9	57.03	56.54	56.75(-0.16)	56.31(-0.05)	56.21(-0.05)	55.88	-1.3	-5	76(0)	-50	[-9]	[-8]	[-16]	-73	-4	DT	-0.5	OpenShort?	(-11)	-3	-36	-5	-20	-1.3,10	42
44	Nov/11	16	57.09	56.65	56.84(-0.12)	56.34(-0.02)	56.24(-0.07)	56.22	-1	-4	76(-2.5)	-40	[-7]	[-8]	[-1]	-59	-8	DT	-0	OpenShort	(-7)	-4	-3	4	-11	-0.9,14	42
45	Nov/11	15	57.09	56.65	56.91(-0.09)	56.35(-0.05)	56.28(-0.14)	56.25	-1	-4	79(1.8)	-40	[-5]	[-12]	[-5]	-61	-65	DT	-0	OpenShort?	(-7)	-8	-17	6	-5	-1,14	42

46	Nov/11	14	57.09	56.65	56.96(-0.05)	56.38(-0.02)	56.36(-0.07)	56.41	-0.8	-4	77(1)	-5	[-3]	[-6]	[6]	-59	-68	RG	0.1	Wait	(-4)	-4	14	0	16	-0.8,11	42
47	Nov/11	13	57.09	56.65	56.99(-0.09)	56.39(-0.14)	56.4(-0.02)	56.28	-0.9	-4	76(2.2)	-15	[-5]	[-8]	[8]	-70	-36	DP	-0.2	OpenShort	(-5)	-1	26	-5	5	-1.1,8	42
48	Nov/11	12	57.09	56.65	57.04(-0.11)	56.47(-0.3)	56.41(-0.07)	56.04	-1.2	-4	74(5.3)	-50	[-7]	[-16]	[-16]	-78	-88	DT	-0.6	OpenShort	(-7)	-4	-37	-26	11	-1.6,12	42
49	Nov/11	11	57.09	56.65	57.1(-0.05)	56.64(-0.25)	56.45(0.05)	56.39	-0.8	-4	69(2.2)	-35	[-3]	[-6]	[-10]	-60	-59	DT	-0.1	OpenShort	(-4)	3	-25	-20	20	-1.2,20	42
50	Nov/11	10	57.09	56.65	57.13(-0.02)	56.78(-0.23)	56.42(0.05)	56.63	-0.5	-4	66(1)	-5	[-1]	[-5]	[-1]	-56	-58	RG	0.4	Wait	(-2)	3	-3	-19	20	-0.9,17	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI