Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SWKS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)


One month low (close): $156.6300      One month high (close): $173.5900

SWKS Daily Change: -2.54%   Daily StdDev 1.43%   SWKS EMA_5_Trend: -0.81%   10Minute StdDev: $2.0323

Latest Price :  $156.63(-2.54%)

Tue. Nov 23, 2021($1.8)   Mon. Nov 22, 2021($1.9)   Fri. Nov 19, 2021($0.8)   Thu. Nov 18, 2021($0.6)   Wed. Nov 17, 2021($0.5)   Tue. Nov 16, 2021($0.6)   Mon. Nov 15, 2021($0.6)   Fri. Nov 12, 2021($1.4)  

SWKS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.21%(48%)   Avg negative next hour return: -0.28%(52%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/229   165.1  162.14  162.63(-0.12 161.96(-0.19 161.19(-0.31159.95-1.3    -1527(4.5)-50[-8][-35][-25]-115-123DT-1.2HoldShort?    (-11)-22-63-2-20-2.6,032

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.96(hourly_sma_10 1.26%)   162.14(daily_ema_10 1.37%)   162.63(hourly_sma_20 1.68%)   165.1(daily_ema_20 3.22%)  
 
2Nov/1915   165.58  163.28  162.83(-0.06 162.27(-0.11 161.69(-0.15161.19-1.3    -922(-1)-50[-4][-17][-3]-98-80DT-0.6HoldShort?    (-7)-11-1-3-20-1.9,038
3Nov/1914   165.58  163.28  162.93(-0.09 162.45(-0.1 161.94(-0.18161.2-1.3    -923(2.4)-50[-6][-20][-6]-105-71DT-0.9HoldShort    (-6)-13-9-6-20-2.2,038
4Nov/1913   165.58  163.28  163.08(-0.09 162.62(-0.07 162.24(-0.23161.37-1.2    -921(2.2)-50[-6][-22][-20]-110-72DT-1.2HoldShort    (-7)-16-45-11-20-2.4,038
5Nov/1912   165.58  163.28  163.23(-0.04 162.74(-0.14 162.61(-0.08162.27-1    -918(0.9)-50[-3][-13][-3]-88-42DT-0.5HoldShort    (-5)-6-7-77-1.5,038
 
6Nov/1911   165.58  163.28  163.29(-0.06 162.96(-0.05 162.74(-0.08162.41-0.9    -918(0.3)-50[-4][-10][-5]-88-14DT-0.6HoldShort    (-3)-6-5-16-14-1.5,038
7Nov/1910   165.58  163.28  163.39(-0.01 163.04(-0.03 162.87(-0.02162.5-0.9    -917(0.2)-50[-1][-4][-4]-78-45DT-0.6HoldShort    (-5)-1-6-10-9-1.5,1038
8Nov/199   165.58  163.28  163.41(-0.02 163.09(-0.06 162.9(-0.06162.61-0.9    -917(1.3)-50[-1][-9][-11]-68-46DT-0.5OpenShort?    (-2)-4-28-4-12-1.4,1738
9Nov/1815   165.84  163.66  163.45(0.01 163.19(0.01 162.99(0.07163.18-0.8    -916(-1.2)-35[1][3][4]-40-13RG0.4Wait?    (1)5107-2-0.5,2346
10Nov/1814   165.84  163.66  163.43(-0.01 163.18(-0.07 162.87(-0.18162.99-0.9    -917(0.2)-50[-1][-18][1]-49-61DP0.2OpenShort    (0)-132-16-0.8,2146
 
11Nov/1813   165.84  163.66  163.45(-0.01 163.3(-0.06 163.17(-0.03162.96-0.9    -917(0.4)-50[-1][-7][-1]-56-28DT-0.4OpenShort    (-1)-2-32-2-0.9,1746
12Nov/1812   165.84  163.66  163.47(-0.01 163.4(-0.01 163.22(-0.02163.02-0.9    -916(0.1)-50[-1][-5][-4]-62-25DT-0.4OpenShort    (-1)-110-37-12-0.9,1146
13Nov/1811   165.84  163.66  163.48(-0.04 163.41(-0.09 163.26(-0.1162.82-0.9    -916(1.1)-50[-3][-14][3]-46-26DP-0.8OpenShort    (-2)-7112-10-1.3,3746
14Nov/1810   165.84  163.66  163.54(-0.03 163.56(-0.09 163.42(-0.05162.61-1    -915(1.1)-50[-2][-10][-34]-61-45DT-1.7OpenShort    (-3)-4-93-8-17-1.9,3746
15Nov/189   165.84  163.66  163.59(-0.01 163.71(0.06 163.5(0.04164.48-0.4    -914(-0.8)-15[-1][2][29]4867UR2.2SmallShort?    (2)36922202,4846
 
16Nov/1715   166.01  164.32  163.6(-0.06 163.62(-0.07 163.43(-0.1163.09-0.9    -815(-3.6)-50[-4][-14][-7]-511DT-0.7OpenShort?    (-4)-7-15-8-10-1.1,2742
17Nov/1714   166.01  164.32  163.7(-0.04 163.74(0.01 163.59(0.02163.39-0.8    -818(-0.9)-50[-3][-3][-4]-3619DT-0.3OpenShort    (-5)1-1-18-14-0.5,2742
18Nov/1713   166.01  164.32  163.76(-0.03 163.73(0.01 163.55(-0.1163.41-0.8    -819(0.4)-50[-2][-11][3]-19-15DP-0.2OpenShort    (-3)-716-6-18-0.6,4642
19Nov/1712   166.01  164.32  163.81(-0.01 163.72(0.02 163.72(-0.13163.09-0.9    -819(0.2)-50[-1][-12][-20]-28-60DT-1.1OpenShort    (-2)-9-531-20-1.2,5242
20Nov/1711   166.01  164.32  163.82(0.03 163.69(0.07 163.93(0.08164.16-0.6    -819(0)-15[2][5][6]1811RG0.4Wait    (2)614490.6,5342
 
21Nov/1710   166.01  164.32  163.77(-0.02 163.58(0.04 163.8(-0.05163.88-0.7    -819(-0.5)-35[-1][-6][9]016DP0.1OpenShort    (2)-430-640.2,4542
22Nov/179   166.01  164.32  163.8(-0.01 163.52(-0.02 163.88(-0.02163.28-0.9    -819(0.4)-50[-1][-6][-14]-31-25DT-1OpenShort?    (-3)-1-38-5-8-0.9,4242
23Nov/1615   166.16  165.3  163.82(0.04 163.55(0.02 163.92(0.13164.05-0.7    -419(-1.7)0[3][8][-2]54CR0.2HoldShort?    (1)9-113150.4,4549
24Nov/1614   166.16  165.3  163.75(0.07 163.51(0.04 163.7(0.17164.26-0.6    -421(-3)45[5][12][16]187UT0.9OpenLong    (4)123319200.8,4849
25Nov/1613   166.16  165.3  163.64(0.04 163.45(-0.08 163.43(0.02163.61-0.8    -424(-2.7)-20[3][-3][-7]-15-31DR0.2OpenShort    (4)1-30920-0,3549
 
26Nov/1612   166.16  165.3  163.57(0.08 163.58(-0.04 163.4(0.17164.21-0.6    -426(-1.4)35[6][9][18]-38UT1OpenLong    (6)12399200.8,2749
27Nov/1611   166.16  165.3  163.44(0.06 163.65(-0.09 163.13(-0.04163.42-0.9    -428(-3.9)5[4][-7][6]-39-60RG0.3Wait    (3)-320-86-0,1149
28Nov/1610   166.16  165.3  163.35(0.09 163.8(-0.07 163.19(-0.1163.03-1    -432(-6.9)0[6][-10][-3]-41-120DR-0.2OpenShort    (5)-74-15-20-0.3,1749
29Nov/169   166.16  165.3  163.21(0.07 163.91(-0.02 163.36(-0.07162.95-1    -438(-4.4)-15[5][-7][-10]-29-95DR-0.3OpenShort?    (7)-5-15-16-20-0.2,2649
30Nov/1515   166.23  165.97  163.09(0.08 163.94(-0.01 163.47(-0.18163.25-0.9    -143(-1)0[6][-14][-5]-14-98DR-0.2OpenShort?    (7)-132-18-200.1,3450
 
31Nov/1514   166.23  165.97  162.96(0.08 163.96(-0.07 163.76(-0.26163.21-0.9    -144(-2.7)-10[6][-21][-8]3-105DR-0.4OpenShort    (7)-18-11-16-170.2,4850
32Nov/1513   166.23  165.97  162.83(0.09 164.08(-0.01 164.18(-0.13163.43-0.9    -147(-2.1)-15[6][-10][-11]19-66DR-0.5OpenShort    (7)-9-18-21-200.4,5950
33Nov/1512   166.23  165.97  162.69(0.08 164.09(0.06 164.4(-0.04163.79-0.8    -149(-0.3)5[6][-1][-3]39-8DR-0.4OpenShort    (8)-36-19-200.7,7150
34Nov/1511   166.23  165.97  162.56(0.06 163.99(0.1 164.47(0.02163.68-0.8    -149(0.2)-30[4][4][-22]5222CR-0.5HoldShort    (7)1-52-11-200.7,8450
35Nov/1510   166.23  165.97  162.47(0.06 163.83(0.16 164.43(0.15164.74-0.5    -149(2.5)-5[4][15][-7]82120CR0.2OpenShort    (7)11-24461.4,9750
 
36Nov/159   166.23  165.97  162.37(0.06 163.57(0.2 164.18(0.12165.22-0.3    -146(4.2)30[4][14][15]96154UT0.7OpenLong?    (7)83212201.9,9850
37Nov/1215   166.16  166.62  162.28(0.04 163.24(0.21 163.98(0.12164.58-0.5    242(4.2)30[3][16][10]84131UT0.4OpenLong?    (2)8246131.7,9151
38Nov/1214   166.16  166.62  162.28(0)  162.9(0.23 163.78(0.17164.1-0.6    238(0.2)20[0][19][10]71157UR0.2SmallShort    (2)1233-301.5,8351
39Nov/1213   166.16  166.62  162.22(-0.02 162.52(0.17 163.51(0.17163.44-0.8    238(-1.1)5[-1][17][2]60134UR-0.1SmallShort    (-2)122441,8551
40Nov/1212   166.16  166.62  162.25(-0.02 162.24(0.17 163.24(0.17163.4-0.8    239(-1.4)-15[-1][17][-12]65124RG0.1Wait    (-2)12-4818130.9,9251
 
41Nov/1211   166.16  166.62  162.29(-0.01 161.96(0.24 162.96(0.3164.37-0.5    240(-0.6)30[-1][29][22]80204UR1SmallShort    (1)213730201.5,9251
42Nov/1210   166.16  166.62  162.3(-0.04 161.58(0.19 162.48(0.29163.62-0.7    241(-2.7)35[-3][26][22]49177UR0.8SmallShort    (-3)204523201,7451
43Nov/129   166.16  166.62  162.37(-0.07 161.27(0.08 162.01(0.3162.73-1    243(-3.2)30[-5][22][18]12146UR0.5SmallShort?    (-6)213716200.2,5751
44Nov/1115   166  166.88  162.49(-0.12 161.14(0.01 161.53(0.17162-1.1    147(-1.1)-25[-9][8][5]-9111UR0.3SmallShort?    (-8)12-21720-0.3,4947
45Nov/1114   166  166.88  162.68(-0.18 161.12(-0.04 161.25(0.17162.05-1.1    148(-9.4)-20[-13][5][7]-21154UR0.5SmallShort    (-10)12-22020-0.4,3947
 
46Nov/1113   166  166.88  162.98(-0.19 161.18(-0.08 160.97(0.19162.08-1.1    157(-8.4)0[-14][5][20]-36148UR0.5SmallShort    (-16)14401520-0.4,2447
47Nov/1112   166  166.88  163.29(-0.24 161.31(-0.15 160.66(0.07161.29-1.3    166(-6.8)-5[-17][-7][22]-61105RG0.3Wait    (-19)554820-0.8,947
48Nov/1111   166  166.88  163.68(-0.24 161.55(-0.23 160.55(-0.12160.22-1.6    172(-1.6)-50[-17][-23][-11]-82-27DT-0.1HoldShort    (-23)-9-17-27-6-1.3,147
49Nov/1110   166  166.88  164.08(-0.22 161.92(-0.22 160.74(-0.16160.56-1.5    174(0.5)-50[-16][-25][-8]-82-53DT-0.1HoldShort    (-20)-11-7-27-15-1.3,147
50Nov/119   166  166.88  164.44(-0.19 162.27(-0.22 160.99(-0.25160.7-1.5    173(2.6)-50[-14][-31][-5]-84-118DT-0.1OpenShort?    (-18)-183-28-20-1.4,147
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA