Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SNY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



SNY Trading Signals: Hourly Price Forecast and Prediction

(Sanofi )


One month low (close): $49.5850      One month high (close): $52.3750

SNY Daily Change: -1.01%   Daily StdDev 0.95%   SNY EMA_5_Trend: -0.43%   10Minute StdDev: $0.1528

Latest Price :  $49.97(-1.01%)

Tue. Nov 23, 2021($0.2)   Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.4)   Wed. Nov 17, 2021($0.1)   Tue. Nov 16, 2021($0.1)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0.2)  

SNY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.43%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.41%(38%)   Avg negative next hour return: -0.39%(62%)
     Mon. Nov. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/229   50.95  50.85  50.57(-0.14 50.4(-0.08 50.41(-0.1450.02-1.3    -351(-0.2)-50[-15][-24][-35]-633DT-1.1OpenShort?    (-12)-15-92-9-20-1.5,2530

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.4(hourly_sma_10 0.76%)   50.57(hourly_sma_20 1.1%)   50.85(daily_ema_10 1.66%)   50.95(daily_ema_20 1.86%)  
 
2Nov/1915   50.96  50.98  50.64(-0.06 50.44(0.04 50.41(0) 50.5-0.6    051(-1.8)-25[-6][-1][-2]-935DT0.1OpenShort?    (-8)0-12104-0.4,5144
3Nov/1914   50.96  50.98  50.67(-0.06 50.42(0.06 50.48(0.0650.56-0.5    053(-1.2)-15[-6][7][6]-2461UR0.2SmallShort    (-8)61286-0.3,3444
4Nov/1913   50.96  50.98  50.7(-0.06 50.39(0.04 50.45(0.0650.5-0.6    054(-1.5)-15[-6][6][3]-3641UR0.1SmallShort    (-6)6644-0.5,2744
5Nov/1912   50.96  50.98  50.73(-0.06 50.37(0.04 50.42(0.0650.47-0.7    056(-0.5)-5[-6][6][7]-4031UR0.1SmallShort    (-6)61754-0.6,2544
 
6Nov/1911   50.96  50.98  50.76(-0.08 50.35(-0.16 50.42(0) 50.38-0.8    056(0.6)-45[-8][-12][-1]-4915DT-0OpenShort    (-8)0-17620-0.9,2444
7Nov/1910   50.96  50.98  50.8(-0.06 50.43(-0.12 50.39(0.0650.47-0.7    056(-0.1)-15[-6][-3][6]-4821DP0.2OpenShort    (-6)66720-0.8,2244
8Nov/199   50.96  50.98  50.83(-0.08 50.49(-0.16 50.36(0.0850.44-0.7    056(0.5)-20[-8][-3][10]-5527DP0.2OpenShort?    (-8)821718-0.9,1844
9Nov/1815   50.93  51.06  50.87(-0.1 50.57(-0.18 50.36(0) 50.33-0.7    255(7)-30[-10][-14][2]-67-3DP0OpenShort?    (-10)0074-1.3,1652
10Nov/1814   50.93  51.06  50.92(-0.08 50.66(-0.18 50.36(0) 50.33-0.7    248(2.5)-20[-8][-13][-1]-70-35DT0OpenShort    (-10)0-1015-6-1.5,1852
 
11Nov/1813   50.93  51.06  50.96(-0.06 50.75(-0.16 50.32(-0.2850.38-0.7    246(2.8)-30[-6][-41][1]-77-120DP0.2OpenShort    (-8)-29014-18-1.6,1352
12Nov/1812   50.93  51.06  50.99(-0.08 50.83(-0.16 50.46(-0.350.38-0.7    243(2.8)-25[-8][-44][13]-87-115DP-0.2OpenShort    (-8)-313914-20-1.7,652
13Nov/1811   50.93  51.06  51.03(-0.12 50.91(-0.2 50.61(-0.4350.18-0.9    240(8.8)-50[-13][-60][-19]-115-157DT-1.3HoldShort    (-10)-45-27-28-20-2.6,052
14Nov/1810   50.93  51.06  51.09(-0.1 51.01(-0.16 50.83(-0.3550.32-0.7    231(7.6)-50[-10][-49][-12]-118-137DT-2HoldShort    (-10)-37-2-42-20-3,752
15Nov/189   50.93  51.06  51.14(-0.08 51.09(-0.16 51.01(-0.3350.33-0.7    224(16)-50[-8][-47][-64]-130-163DT-3.5HoldShort?    (-10)-34-147-54-20-4.2,2552
 
16Nov/1715   50.89  51.22  51.14(0)  51.09(0)  51.18(-0.0651.10.2    68(0.6)10[0][-7][-8]-32-36DR-1.3OpenShort?    (-2)-6-10-25-10-1.3,5160
17Nov/1714   50.89  51.22  51.18(0.02 51.09(0)  51.21(-0.0251.150.3    67(-4.2)35[2][-3][-6]8-37DR-1OpenShort    (2)-2-10-8-12-0.5,7060
18Nov/1713   50.89  51.22  51.17(0.04 51.09(0)  51.22(0.0651.20.3    611(-1.9)50[4][7][-1]31-18CR-0.2HoldShort    (4)6-61100.3,7360
19Nov/1712   50.89  51.22  51.15(0.02 51.09(0)  51.19(0.0251.230.4    613(-0.4)50[2][2][2]424UT0.3OpenLong    (4)225120.7,7460
20Nov/1711   50.89  51.22  51.14(0.02 51.17(0.02 51.18(0.0251.220.4    614(-0.2)50[2][3][2]324UT0.3OpenLong    (2)2-21420.7,6460
 
21Nov/1710   50.89  51.22  51.13(0.02 51.16(0.02 51.17(0.0851.230.4    614(0.3)50[2][9][2]2720UT0.5OpenLong    (2)96020.8,5760
22Nov/179   50.89  51.22  51.12(0.02 51.16(0)  51.13(0.0251.20.3    613(0.1)50[2][2][9]274UT0.6OpenLong?    (0)2225100.7,5960
23Nov/1615   50.8  51.34  51.12(0)  51.15(-0.04 51.12(-0.0651.080.3    1213(2)30[0][-9][-8]-11-26DR-0.3OpenShort?    (2)-6-19-5-4-0.3,4765
24Nov/1614   50.8  51.34  51.11(-0.04 51.17(-0.02 51.12(0) 51.180.4    1211(-2.3)30[-4][-3][4]2653RG0.3Wait    (0)082100.6,6165
25Nov/1613   50.8  51.34  51.13(-0.02 51.18(-0.02 51.15(-0.0251.140.3    1214(-1.2)40[-2][-4][4]1116RG-0.1Wait    (-4)-216-5-20.1,5865
 
26Nov/1612   50.8  51.34  51.14(-0.06 51.19(-0.02 51.16(-0.0451.060.2    1215(-1.3)0[-6][-7][-7]335RG-0.6Wait    (-4)-4-14-3-20-0.5,6565
27Nov/1611   50.8  51.34  51.17(-0.02 51.2(0.08 51.16(0) 51.130.3    1216(-1.3)30[-2][3][-7]1912RG-0.3Wait    (-4)0-207-16-0.2,7465
28Nov/1610   50.8  51.34  51.18(-0.04 51.16(0.06 51.18(-0.0251.240.4    1217(-1.4)30[-4][-1][3]2748RG0.3Wait    (-2)-269-40.3,6965
29Nov/169   50.8  51.34  51.2(-0.02 51.13(0.04 51.19(-0.0451.210.4    1219(-0.6)45[-2][-3][5]1111RG0.1Wait?    (-4)-414140.1,5865
30Nov/1515   50.67  51.45  51.21(-0.02 51.11(0.04 51.21(-0.0251.140.4    1619(1.9)35[-2][0][-2]-36RG-0.3Wait?    (-2)-2-2-7-8-0.3,5561
 
31Nov/1514   50.67  51.45  51.22(-0.02 51.11(0)  51.22(0.0251.150.4    1618(-0.1)40[-2][2][-1]-117RG-0.3Wait    (-2)2-4-512-0.3,5761
32Nov/1513   50.67  51.45  51.23(-0.04 51.09(0.02 51.21(0.1251.170.4    1618(-0.6)30[-4][13][-5]766RG-0.2Wait    (-2)13-20112-0.3,6461
33Nov/1512   50.67  51.45  51.25(-0.02 51.08(0.04 51.15(0.1851.280.5    1618(-1.2)50[-2][21][4]1880UR0.6SmallShort    (-2)19-825200.1,6561
34Nov/1511   50.67  51.45  51.26(-0.04 51.06(-0.04 51.06(0.1251.320.5    1619(-0.8)50[-4][10][17]1486UR1.1SmallShort    (-4)132237200.3,5661
35Nov/1510   50.67  51.45  51.28(-0.04 51.08(-0.04 51(0.0851.20.4    1620(-1)50[-4][6][13]-2745UR0.8SmallShort    (-4)8192420-0.3,3161
 
36Nov/159   50.67  51.45  51.3(-0.06 51.1(-0.08 51(0) 51.10.4    1621(-1)50[-6][-5][21]-5725RG0.6Wait?    (-6)0531214-0.8,1361
37Nov/1215   50.53  51.48  51.33(-0.1 51.14(-0.12 50.96(-0.150.820.2    1722(1.7)-20[-11][-19][-6]-98-19DT-0.5OpenShort?    (-10)-11-12-1-20-1.9,061
38Nov/1214   50.53  51.48  51.38(-0.08 51.2(-0.14 51.01(-0.0850.880.3    1721(0.7)-10[-8][-17][-8]-100-36DT-0.5CloseShort    (-8)-8-19-4-12-2,061
39Nov/1213   50.53  51.48  51.42(-0.04 51.27(-0.08 51.05(-0.2250.980.4    1720(1.6)10[-4][-27][-3]-93-105RG-0.3Wait    (-10)-23-4-2-20-1.8,261
40Nov/1212   50.53  51.48  51.44(-0.02 51.31(-0.08 51.16(-0.16510.4    1718(1.6)15[-2][-20][-11]-96-112RG-0.7Wait    (-2)-17-21-6-20-1.9,261
 
41Nov/1211   50.53  51.48  51.45(-0.02 51.35(-0.06 51.24(-0.1451.110.5    1717(0.9)30[-2][-17][-3]-88-87RG-0.6Wait    (-2)-158-23-16-1.6,261
42Nov/1210   50.53  51.48  51.46(-0.02 51.38(-0.06 51.31(-0.1651.070.4    1716(0.9)20[-2][-19][-8]-87-102RG-1.2SmallLong    (-2)-17-8-20-20-2,1361
43Nov/129   50.53  51.48  51.47(-0.02 51.41(-0.12 51.39(-0.1751.110.5    1715(1.8)0[-2][-24][-29]-78-94RG-1.5SmallLong?    (-2)-18-72-22-20-2,2261
44Nov/1115   50.43  51.45  51.47(0)  51.41(0)  51.48(0.0251.490.8    2013(0.5)50[0][5][5]-185UR0.1SmallShort?    (2)214-3100.1,3068
45Nov/1114   50.43  51.45  51.48(-0.02 51.47(-0.06 51.47(0.0251.420.8    2013(-0.1)35[-2][1][-4]-2617RG-0.3Wait    (-2)2-10-56-0.4,3468
 
46Nov/1113   50.43  51.45  51.49(0.04 51.5(-0.04 51.46(0.0451.470.8    2013(-1.5)50[4][6][-1]-12-33CR0.1HoldShort    (0)4-416-0.1,4168
47Nov/1112   50.43  51.45  51.47(0.02 51.52(-0.06 51.46(0) 51.490.8    2014(-1)50[2][-0][-2]-9-22DR0.3OpenShort    (4)0-6-160.1,3968
48Nov/1111   50.43  51.45  51.46(0.06 51.55(-0.06 51.44(-0.0251.520.8    2015(-1.3)50[6][-1][5]-11-60RG0.4Wait    (4)-217-440.3,3268
49Nov/1110   50.43  51.45  51.43(0.02 51.58(0.02 51.45(-0.0851.430.8    2016(-1)50[2][-4][2]-16-43RG-0.1Wait    (2)-812-5-180,3468
50Nov/119   50.43  51.45  51.42(0.02 51.57(0.02 51.49(-0.151.370.7    2017(-0.3)50[2][-6][-3]-7-58DR-0.5OpenShort?    (4)-100-2-20-0.2,4868
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA