SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $106.1400 One month high (close): $116.9250

SBUX Daily Change: 0.62% Daily StdDev 1.47% SBUX EMA_5_Trend: -0.09% 10Minute StdDev: $0.834

Latest Price : $111.42(0.62%)

Tue. Nov 23, 2021($0.8) Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.4)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.17%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	112.4	112.25	111.67(-0.05)	110.98(-0.1)	110.6(0.13)	111.35	-0.5	-3	44(-0.3)	5	[-3]	[2]	[23]	-36	44	UR	0.8	SmallShort?	(-3)	9	51	18	20	-0.3,22	52
Daily Trend: % Up Forces: Down Forces: 110.98(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 111.67(hourly_sma_20 0.29%) 112.25(daily_ema_10 0.81%) 112.4(daily_ema_20 0.94%)

2	Nov/19	15	112.55	112.61	111.73(-0.09)	111.09(-0.14)	110.46(0.05)	110.6	-0.9	-3	45(1.1)	-25	[-6]	[-6]	[5]	-72	-7	DP	0.1	OpenShort?	(-6)	3	11	6	1	-1.2,8	55
3	Nov/19	14	112.55	112.61	111.83(-0.09)	111.25(-0.15)	110.4(-0.05)	110.43	-1	-3	43(2.4)	-30	[-6]	[-13]	[4]	-82	-59	DP	0	OpenShort	(-8)	-3	14	6	-20	-1.5,6	55
4	Nov/19	13	112.55	112.61	111.93(-0.11)	111.42(-0.16)	110.45(-0.45)	110.23	-1.1	-3	41(3.7)	-50	[-8]	[-41]	[-10]	-91	-153	DT	-0.2	OpenShort	(-8)	-31	-21	3	-20	-1.9,7	55
5	Nov/19	12	112.55	112.61	112.05(-0.11)	111.6(-0.13)	110.95(-0.38)	110.54	-0.9	-3	37(2.7)	-50	[-8]	[-35]	[-4]	-91	-117	DT	-0.5	OpenShort	(-8)	-26	-2	3	-20	-1.9,7	55

6	Nov/19	11	112.55	112.61	112.17(-0.1)	111.75(-0.21)	111.37(-0.31)	110.56	-0.9	-3	35(4.1)	-50	[-7]	[-33]	[-3]	-99	-120	DT	-1.1	OpenShort	(-9)	-21	19	-44	-20	-2.1,4	55
7	Nov/19	10	112.55	112.61	112.28(-0.1)	111.98(-0.24)	111.72(-0.38)	110.28	-1	-3	31(10.5)	-50	[-7]	[-39]	[-20]	-99	-176	DT	-2.2	OpenShort	(-8)	-26	-27	-36	-20	-3,26	55
8	Nov/19	9	112.55	112.61	112.39(-0.04)	112.25(-0.16)	112.15(-0.2)	110.68	-0.9	-3	20(6.2)	-50	[-3]	[-23]	[-54]	-100	-159	DT	-3.4	HoldShort?	(-6)	-14	-136	-23	-20	-3.9,48	55
9	Nov/18	15	112.74	113.21	112.44(0.03)	112.43(0.04)	112.38(0.12)	112.72	-0	1	14(0)	40	[2]	[10]	[8]	34	21	UT	1.1	OpenLong?	(3)	8	8	27	8	0.9,61	69
10	Nov/18	14	112.74	113.21	112.41(0.03)	112.39(0.03)	112.25(0.12)	112.6	-0.1	1	14(-0.6)	50	[2]	[10]	[11]	8	19	UT	1.2	OpenLong	(2)	8	19	25	8	0.6,43	69

11	Nov/18	13	112.74	113.21	112.41(0)	112.39(0)	112.12(-0.12)	112.32	-0.2	1	14(-0.1)	5	[0]	[-8]	[3]	-32	-38	RG	0.6	Wait	(2)	-8	7	2	0	-0.2,23	69
12	Nov/18	12	112.74	113.21	112.41(0)	112.36(-0.04)	112.25(-0.09)	112.22	-0.2	1	15(0.1)	0	[0]	[-7]	[2]	-46	-31	RG	-0.1	Wait	(0)	-6	11	-7	-4	-0.5,17	69
13	Nov/18	11	112.74	113.21	112.38(-0.03)	112.41(-0.03)	112.35(-0.11)	112.05	-0.3	1	14(0.3)	-30	[-2]	[-9]	[-9]	-66	-27	DT	-1	OpenShort	(-2)	-8	-2	-45	-13	-1.1,12	69
14	Nov/18	10	112.74	113.21	112.41(-0.04)	112.44(-0.08)	112.47(-0.1)	112.08	-0.3	1	14(0.5)	-20	[-3]	[-10]	[-3]	-38	-17	DT	-1.3	OpenShort	(-2)	-7	7	-24	-10	-1.1,40	69
15	Nov/18	9	112.74	113.21	112.46(-0.04)	112.53(-0.05)	112.58(-0.01)	111.98	-0.4	1	14(-1.1)	-40	[-3]	[-3]	[-25]	-26	-7	DT	-2	OpenShort?	(-3)	-1	-62	-15	-18	-1.6,64	69

16	Nov/17	15	112.8	113.12	112.5(-0.02)	112.59(0.02)	112.59(0.11)	112.92	0.1	1	15(-1.4)	10	[-1]	[8]	[10]	70	84	UR	1	SmallShort?	(-1)	8	13	28	17	1.3,87	51
17	Nov/17	14	112.8	113.12	112.52(0.04)	112.57(0.04)	112.47(0.01)	112.73	-0	1	16(-1.3)	25	[3]	[3]	[4]	33	-13	UT	0.7	OpenLong	(-2)	1	3	14	4	0.6,68	51
18	Nov/17	13	112.8	113.12	112.47(0.04)	112.53(0.07)	112.46(0.04)	112.69	-0.1	1	17(-1.5)	35	[3]	[6]	[9]	19	-7	UT	0.6	OpenLong	(3)	3	25	7	-8	0.6,54	51
19	Nov/17	12	112.8	113.12	112.42(0.04)	112.45(0.02)	112.41(-0.05)	112.32	-0.2	1	19(-2.1)	10	[3]	[-2]	[-3]	-15	-58	DR	-0.2	OpenShort	(2)	-3	1	-13	-8	-0.2,40	51
20	Nov/17	11	112.8	113.12	112.38(0.03)	112.43(0.02)	112.47(-0.12)	112.31	-0.2	1	21(-1.7)	5	[2]	[-7]	[-3]	-10	-66	DR	-0.4	OpenShort	(3)	-8	-2	-9	-17	-0.2,45	51

21	Nov/17	10	112.8	113.12	112.35(0.04)	112.41(0.03)	112.6(-0.04)	112.33	-0.2	1	23(-1.2)	0	[3]	[-1]	[-10]	-3	-45	DR	-0.5	OpenShort	(3)	-3	-22	-13	-4	-0,47	51
22	Nov/17	9	112.8	113.12	112.3(0.05)	112.38(0.02)	112.65(0.04)	112.66	-0.1	1	24(-1.9)	35	[3]	[4]	[5]	23	-6	UT	0	OpenLong?	(4)	3	15	-8	12	0.7,55	51
23	Nov/16	15	112.84	113.1	112.24(0.04)	112.36(-0.01)	112.6(0.09)	112.43	-0.2	1	26(-1.2)	15	[3]	[7]	[-5]	17	4	CR	-0.3	HoldShort?	(4)	6	-14	-3	4	0.3,59	49
24	Nov/16	14	112.84	113.1	112.19(0.05)	112.37(-0.02)	112.5(0.09)	112.63	-0.1	1	27(-0.5)	10	[3]	[7]	[-3]	36	15	CR	0.2	HoldShort	(5)	6	-19	10	20	0.7,68	49
25	Nov/16	13	112.84	113.1	112.13(0.07)	112.39(-0.02)	112.4(0.17)	112.91	0	1	28(0.5)	45	[5]	[12]	[10]	47	45	UT	0.9	OpenLong	(5)	12	13	21	20	1.3,64	49

26	Nov/16	12	112.84	113.1	112.05(0.07)	112.41(-0.05)	112.21(0.09)	112.72	-0.1	1	27(-1.2)	40	[5]	[6]	[12]	26	16	UT	0.9	OpenLong	(5)	6	26	7	20	1.1,48	49
27	Nov/16	11	112.84	113.1	111.97(0.08)	112.47(0.04)	112.11(-0.01)	112.33	-0.2	1	28(-2.2)	45	[6]	[2]	[8]	5	-46	UT	0.4	OpenLong	(5)	-1	30	-0	-20	0.6,40	49
28	Nov/16	10	112.84	113.1	111.88(0.01)	112.42(0.01)	112.12(-0.12)	111.88	-0.4	1	30(-0.4)	-20	[1]	[-7]	[-11]	-17	-37	DR	-0.4	OpenShort	(4)	-8	-18	-13	-20	0,33	49
29	Nov/16	9	112.84	113.1	111.87(0.03)	112.41(0.07)	112.26(-0.11)	112.15	-0.3	1	31(0.2)	15	[2]	[-4]	[-0]	4	-23	RG	-0.2	Wait?	(3)	-8	13	-13	-20	0.4,44	49
30	Nov/15	15	112.89	113.02	111.84(0.01)	112.33(0.04)	112.38(-0.2)	111.96	-0.4	0	31(0.1)	-20	[1]	[-12]	[-10]	6	-45	DR	-0.6	OpenShort?	(1)	-14	-15	-15	-20	0.2,51	45

31	Nov/15	14	112.89	113.02	111.83(-0.02)	112.29(0.05)	112.61(-0.2)	112.18	-0.3	0	31(-0.5)	-30	[-1]	[-12]	[-9]	23	3	DT	-0.6	OpenShort	(2)	-14	-14	-16	-14	0.5,60	45
32	Nov/15	13	112.89	113.02	111.85(-0.04)	112.23(0.1)	112.84(0.11)	112.39	-0.2	0	31(-3.6)	-25	[-3]	[11]	[-5]	42	111	RG	-0.7	Wait	(0)	8	-9	-5	-10	0.8,72	45
33	Nov/15	12	112.89	113.02	111.9(-0.05)	112.12(0.1)	112.72(0.14)	112.53	-0.2	0	35(-3.9)	-30	[-3]	[13]	[-6]	52	137	RG	-0.3	Wait	(-3)	10	-22	5	0	0.8,82	45
34	Nov/15	11	112.89	113.02	111.96(-0.04)	112.01(0.13)	112.56(0.24)	112.86	-0	0	39(-3.8)	-5	[-3]	[21]	[2]	70	171	UR	0.4	SmallShort	(-3)	16	-16	29	20	1.1,92	45
35	Nov/15	10	112.89	113.02	112.01(-0.05)	111.86(0.15)	112.29(0.29)	113.1	0.1	0	42(-4.3)	0	[-3]	[25]	[5]	58	212	UR	0.9	SmallShort	(-3)	20	-12	30	20	1.2,78	45

36	Nov/15	9	112.89	113.02	112.07(-0.04)	111.69(0.2)	111.96(0.3)	113.28	0.2	0	47(-2.6)	10	[-3]	[27]	[42]	38	214	UR	1.3	SmallShort?	(-3)	21	98	27	20	1.2,58	45
37	Nov/12	15	112.96	112.86	112.11(-0.09)	111.47(0.11)	111.63(0.11)	111.83	-0.5	1	49(-2.5)	-10	[-6]	[12]	[5]	-17	88	UR	0.2	SmallShort?	(-8)	8	9	10	0	-0.3,41	45
38	Nov/12	14	112.96	112.86	112.21(-0.09)	111.35(0.02)	111.51(0.05)	111.7	-0.6	1	52(-2.1)	5	[-6]	[5]	[7]	-32	44	UR	0.2	SmallShort	(-8)	3	13	6	17	-0.4,28	45
39	Nov/12	13	112.96	112.86	112.31(-0.12)	111.33(-0.03)	111.45(0.01)	111.51	-0.7	1	54(-1.7)	-20	[-8]	[-0]	[1]	-44	42	UR	0.1	SmallShort	(-8)	1	-2	5	13	-0.7,24	45
40	Nov/12	12	112.96	112.86	112.44(-0.11)	111.36(-0.02)	111.44(0.02)	111.54	-0.6	1	56(-1.1)	-20	[-8]	[1]	[2]	-47	25	UR	0.1	SmallShort	(-9)	1	-1	5	18	-0.7,21	45

41	Nov/12	11	112.96	112.86	112.56(-0.12)	111.38(-0.08)	111.42(0.11)	111.55	-0.6	1	57(-1.2)	-5	[-8]	[5]	[10]	-51	44	UR	0.1	SmallShort	(-9)	8	19	7	20	-0.8,19	45
42	Nov/12	10	112.96	112.86	112.69(-0.14)	111.47(-0.2)	111.3(0.1)	111.27	-0.8	1	58(-0.3)	-20	[-10]	[-0]	[-0]	-60	20	DT	-0	OpenShort	(-10)	7	-10	5	20	-1.1,18	45
43	Nov/12	9	112.96	112.86	112.85(-0.12)	111.69(-0.21)	111.19(-0.02)	111.41	-0.7	1	58(0.3)	-15	[-8]	[-8]	[3]	-63	-25	DP	0.2	OpenShort?	(-10)	-1	-2	11	20	-1.1,15	45
44	Nov/11	16	112.95	112.39	112.99(-0.13)	111.92(-0.21)	111.21(-0.06)	111.43	-0.7	-3	58(0.8)	-45	[-9]	[-14]	[3]	-71	-35	DP	0.2	OpenShort	(-11)	-4	-2	13	17	-1.2,9	45
45	Nov/11	15	112.95	112.39	113.14(-0.14)	112.16(-0.24)	111.28(-0.04)	111.46	-0.7	-3	57(0.2)	-30	[-10]	[-14]	[14]	-74	-33	DP	0.1	OpenShort?	(-10)	-3	35	10	9	-1.3,9	45

46	Nov/11	14	112.95	112.39	113.3(-0.19)	112.43(-0.28)	111.32(-0.29)	110.95	-0.9	-3	57(3.2)	-50	[-13]	[-33]	[3]	-96	-104	DP	-0.3	OpenShort	(-14)	-20	15	4	-20	-1.9,2	45
47	Nov/11	13	112.95	112.39	113.52(-0.2)	112.75(-0.28)	111.64(-0.5)	110.73	-1	-3	54(5.8)	-50	[-14]	[-48]	[-22]	-110	-182	DT	-0.8	HoldShort	(-15)	-34	-51	3	-20	-2.4,0	45
48	Nov/11	12	112.95	112.39	113.75(-0.15)	113.07(-0.2)	112.2(-0.38)	111.49	-0.7	-3	48(4.5)	-50	[-10]	[-36]	[-16]	-105	-151	DT	-0.7	HoldShort	(-14)	-26	-17	-35	-20	-2.2,0	45
49	Nov/11	11	112.95	112.39	113.92(-0.15)	113.3(-0.19)	112.63(-0.37)	111.75	-0.5	-3	43(5)	-50	[-10]	[-35]	[-11]	-108	-138	DT	-0.9	HoldShort	(-11)	-25	-2	-36	-20	-2.3,0	45
50	Nov/11	10	112.95	112.39	114.09(-0.16)	113.52(-0.2)	113.05(-0.45)	111.78	-0.5	-3	38(6.7)	-50	[-11]	[-41]	[-27]	-120	-156	DT	-1.5	HoldShort	(-11)	-31	-45	-40	-20	-2.8,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI