|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $90.3000 One month high (close): $96.4100
PGR Daily Change: 1.94% Daily StdDev 1.02% PGR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $92.05(1.94%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 94.29 | 93.36 | 91.06(-0.05) | 90.75(0.06) | 90.9(0.2) | 91.25 | -1.6 | | -13 | 38(-2.4) | -25 | [-5] | [17] | [25] | 31 | 110 | UR | 0.5 | SmallShort? | | (-8) | 20 | 55 | 23 | 20 | 0.3,73 | 41 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -4.65%(46%)
Daily Trend: %
Up Forces:
Down Forces: 91.06(hourly_sma_20 -0.21%)
Support Levels: 90.75(weak_hourly_sma_10 -0.55%)
Resistance Levels: 93.36(daily_ema_10 2.31%) 94.29(daily_ema_20 3.33%)
|
| | | 2 | Nov/19 | 15 | 94.5 | 93.79 | 91.11(-0.05) | 90.7(0.02) | 90.72(0.11) | 90.79 | -2 | | -14 | 40(-2.1) | -50 | [-5] | [5] | [-3] | -8 | 30 | RG | 0.1 | Wait? | | (-10) | 11 | -17 | 13 | 2 | -0.4,52 | 32 | | 3 | Nov/19 | 14 | 94.5 | 93.79 | 91.16(-0.16) | 90.68(0.09) | 90.62(0.2) | 90.94 | -2 | | -14 | 42(-11.5) | -50 | [-16] | [14] | [12] | -14 | 171 | UR | 0.4 | SmallShort | | (-4) | 20 | 26 | 17 | 2 | -0.3,44 | 32 | | 4 | Nov/19 | 13 | 94.5 | 93.79 | 91.31(-0.19) | 90.6(-0.02) | 90.44(-0.07) | 90.72 | -2.1 | | -14 | 54(-8.2) | -50 | [-19] | [-19] | [5] | -38 | 97 | DP | 0.3 | OpenShort | | (-21) | -7 | 8 | 10 | 10 | -0.6,27 | 32 | | 5 | Nov/19 | 12 | 94.5 | 93.79 | 91.48(-0.21) | 90.62(-0.07) | 90.5(-0.11) | 90.66 | -2.1 | | -14 | 62(-9.1) | -50 | [-21] | [-25] | [10] | -48 | 77 | DP | 0.1 | OpenShort | | (-22) | -11 | 22 | 7 | 18 | -0.7,20 | 32 | | | | |
| 6 | Nov/19 | 11 | 94.5 | 93.79 | 91.67(-0.22) | 90.68(-0.08) | 90.6(-0.09) | 90.48 | -2.2 | | -14 | 71(-5.9) | -50 | [-22] | [-24] | [5] | -65 | 50 | DP | -0.1 | OpenShort | | (-25) | -9 | 18 | -6 | 4 | -0.9,8 | 32 | | 7 | Nov/19 | 10 | 94.5 | 93.79 | 91.87(-0.23) | 90.75(-0.14) | 90.68(-0.07) | 90.33 | -2.3 | | -14 | 77(-3.8) | -50 | [-23] | [-25] | [11] | -67 | 24 | DP | -0.3 | OpenShort | | (-26) | -7 | 36 | -4 | -8 | -1.1,11 | 32 | | 8 | Nov/19 | 9 | 94.5 | 93.79 | 92.08(-0.25) | 90.88(-0.2) | 90.74(-0.01) | 90.03 | -2.5 | | -14 | 81(-0.8) | -50 | [-25] | [-23] | [-42] | -68 | 6 | DT | -0.5 | OpenShort? | | (-28) | -1 | -120 | 0 | -20 | -1.4,17 | 32 | | 9 | Nov/18 | 15 | 94.79 | 94.37 | 92.31(-0.19) | 91.06(-0.21) | 90.75(0.03) | 91.03 | -2.5 | | -9 | 81(-18.8) | -50 | [-19] | [-16] | [2] | -48 | 40 | DP | 0.2 | OpenShort? | | (-21) | 3 | -10 | 12 | 20 | -0.9,25 | 32 | | 10 | Nov/18 | 14 | 94.79 | 94.37 | 92.49(-0.15) | 91.25(-0.14) | 90.72(-0.04) | 91.11 | -2.4 | | -9 | 100(0.2) | -50 | [-15] | [-19] | [13] | -55 | -22 | DP | 0.3 | OpenShort | | (-23) | -4 | 25 | 15 | 20 | -0.9,18 | 32 | | | | |
| 11 | Nov/18 | 13 | 94.79 | 94.37 | 92.63(-0.16) | 91.38(-0.15) | 90.76(-0.07) | 90.9 | -2.5 | | -9 | 100(1.8) | -50 | [-16] | [-23] | [13] | -68 | -60 | DP | 0.1 | OpenShort | | (-19) | -7 | 37 | 8 | -9 | -1.1,10 | 32 | | 12 | Nov/18 | 12 | 94.79 | 94.37 | 92.78(-0.2) | 91.52(-0.14) | 90.82(-0.22) | 90.59 | -2.7 | | -9 | 98(3.7) | -50 | [-20] | [-38] | [15] | -85 | -108 | DP | -0.2 | OpenShort | | (-21) | -22 | 55 | 1 | -20 | -1.5,3 | 32 | | 13 | Nov/18 | 11 | 94.79 | 94.37 | 92.97(-0.24) | 91.65(-0.41) | 91.02(-0.39) | 90.13 | -3 | | -9 | 95(8.3) | -50 | [-24] | [-69] | [-34] | -99 | -179 | DT | -0.6 | OpenShort | | (-26) | -39 | -93 | -0 | -20 | -2,1 | 32 | | 14 | Nov/18 | 10 | 94.79 | 94.37 | 93.19(-0.2) | 92.03(-0.32) | 91.38(-0.42) | 90.91 | -2.5 | | -9 | 86(3.6) | -50 | [-20] | [-67] | [-17] | -92 | -154 | DT | -0.4 | OpenShort | | (-22) | -42 | -47 | -2 | -9 | -1.7,1 | 32 | | 15 | Nov/18 | 9 | 94.79 | 94.37 | 93.38(-0.22) | 92.33(-0.36) | 91.77(-0.25) | 91.3 | -2.3 | | -9 | 83(1.1) | -50 | [-22] | [-52] | [2] | -89 | -76 | DP | -0.4 | OpenShort? | | (-21) | -25 | 11 | -4 | -6 | -1.6,1 | 32 | | | | |
| 16 | Nov/17 | 15 | 95.01 | 94.8 | 93.59(-0.26) | 92.66(-0.35) | 92(-0.24) | 91.21 | -3.1 | | -8 | 82(-16.2) | -50 | [-26] | [-52] | [-19] | -98 | -68 | DT | -0.6 | HoldShort? | | (-27) | -24 | -41 | -14 | -20 | -1.9,0 | 29 | | 17 | Nov/17 | 14 | 95.01 | 94.8 | 93.83(-0.24) | 92.99(-0.32) | 92.22(-0.07) | 91.56 | -2.8 | | -8 | 98(0.4) | -50 | [-24] | [-34] | [-16] | -86 | -37 | DT | -0.5 | HoldShort | | (-25) | -7 | -37 | -1 | -20 | -1.9,12 | 29 | | 18 | Nov/17 | 13 | 95.01 | 94.8 | 94.06(-0.23) | 93.29(-0.28) | 92.28(-0.44) | 91.87 | -2.6 | | -8 | 97(1.5) | -50 | [-23] | [-68] | [-44] | -76 | -121 | DT | -0.3 | OpenShort | | (-26) | -44 | -124 | 6 | -20 | -1.8,19 | 29 | | 19 | Nov/17 | 12 | 95.01 | 94.8 | 94.28(-0.17) | 93.55(-0.19) | 92.69(-0.23) | 92.93 | -1.7 | | -8 | 96(-2.3) | -50 | [-17] | [-41] | [23] | -56 | -38 | DP | 0.2 | OpenShort | | (-21) | -23 | 60 | 21 | -1 | -1.1,22 | 29 | | 20 | Nov/17 | 11 | 95.01 | 94.8 | 94.44(-0.18) | 93.73(-0.15) | 92.9(-0.43) | 92.42 | -2.1 | | -8 | 98(3.3) | -50 | [-18] | [-59] | [0] | -83 | -144 | DT | -0.4 | OpenShort | | (-23) | -43 | 18 | -4 | -20 | -1.7,10 | 29 | | | | |
| 21 | Nov/17 | 10 | 95.01 | 94.8 | 94.61(-0.2) | 93.87(-0.2) | 93.3(-0.5) | 92.26 | -2.2 | | -8 | 95(10) | -50 | [-20] | [-69] | [7] | -95 | -182 | DP | -0.9 | OpenShort | | (-22) | -50 | 45 | -9 | -20 | -2,5 | 29 | | 22 | Nov/17 | 9 | 95.01 | 94.8 | 94.8(-0.19) | 94.06(-0.25) | 93.77(-0.56) | 91.88 | -2.5 | | -8 | 85(18.1) | -50 | [-19] | [-77] | [-92] | -118 | -264 | DT | -1.8 | HoldShort? | | (-24) | -55 | -237 | -25 | -20 | -2.8,2 | 29 | | 23 | Nov/16 | 15 | 95.23 | 95.29 | 94.98(-0.11) | 94.3(-0.05) | 94.3(-0.13) | 93.93 | -1.4 | | 1 | 67(-18.4) | -50 | [-11] | [-19] | [-5] | -72 | -39 | DT | -0.5 | OpenShort? | | (-9) | -13 | -5 | -8 | -18 | -1.3,11 | 50 | | 24 | Nov/16 | 14 | 95.23 | 95.29 | 95.08(-0.09) | 94.35(-0.1) | 94.42(-0.16) | 93.98 | -1.3 | | 1 | 85(2.6) | -50 | [-10] | [-25] | [-23] | -67 | -70 | DT | -0.5 | OpenShort | | (-13) | -17 | -64 | -8 | -8 | -1.4,18 | 50 | | 25 | Nov/16 | 13 | 95.23 | 95.29 | 95.17(-0.07) | 94.44(-0.1) | 94.57(0.14) | 94.54 | -0.7 | | 1 | 83(-0.2) | 10 | [-7] | [7] | [6] | -43 | 32 | UR | -0 | SmallShort | | (-8) | 15 | 8 | 5 | 20 | -0.8,27 | 50 | | | | |
| 26 | Nov/16 | 12 | 95.23 | 95.29 | 95.24(-0.07) | 94.53(-0.14) | 94.44(0.1) | 94.47 | -0.8 | | 1 | 83(0.8) | -10 | [-7] | [1] | [-2] | -49 | 13 | RG | 0 | Wait | | (-8) | 11 | -14 | 4 | 20 | -1,26 | 50 | | 27 | Nov/16 | 11 | 95.23 | 95.29 | 95.31(-0.07) | 94.66(-0.18) | 94.35(0.05) | 94.59 | -0.7 | | 1 | 82(1) | 5 | [-7] | [-7] | [10] | -43 | 0 | RG | 0.3 | Wait | | (-8) | 5 | 11 | 21 | 20 | -0.9,30 | 50 | | 28 | Nov/16 | 10 | 95.23 | 95.29 | 95.38(-0.07) | 94.83(-0.18) | 94.3(0.01) | 94.5 | -0.8 | | 1 | 81(1.8) | -25 | [-7] | [-11] | [-5] | -58 | -19 | DT | 0.3 | OpenShort | | (-9) | 1 | -27 | 18 | 12 | -1.1,20 | 50 | | 29 | Nov/16 | 9 | 95.23 | 95.29 | 95.45(-0.04) | 95(-0.16) | 94.29(-0.01) | 94.74 | -0.5 | | 1 | 79(1.8) | 50 | [-4] | [-11] | [36] | -61 | -33 | RG | 0.6 | Wait? | | (-7) | -1 | 97 | 17 | 13 | -0.9,12 | 50 | | 30 | Nov/15 | 15 | 95.18 | 95.38 | 95.49(-0.09) | 95.15(-0.22) | 94.3(-0.35) | 93.9 | -0.9 | | 4 | 77(31.2) | -50 | [-10] | [-51] | [-7] | -105 | -167 | DT | -0.5 | HoldShort? | | (-10) | -37 | -12 | 6 | -20 | -2.2,0 | 40 | | | | |
| 31 | Nov/15 | 14 | 95.18 | 95.38 | 95.58(-0.07) | 95.36(-0.19) | 94.63(-0.37) | 94 | -0.9 | | 4 | 46(7.5) | -40 | [-7] | [-51] | [-17] | -113 | -191 | DT | -1 | HoldShort | | (-10) | -39 | -37 | -1 | -20 | -2.5,0 | 40 | | 32 | Nov/15 | 13 | 95.18 | 95.38 | 95.65(-0.07) | 95.54(-0.13) | 94.98(-0.42) | 94.32 | -0.6 | | 4 | 39(7.5) | -40 | [-7] | [-53] | [-15] | -113 | -174 | DT | -1.2 | HoldShort | | (-5) | -44 | -18 | -26 | -20 | -2.5,0 | 40 | | 33 | Nov/15 | 12 | 95.18 | 95.38 | 95.72(-0.06) | 95.66(-0.15) | 95.38(-0.36) | 94.48 | -0.5 | | 4 | 31(7.5) | -35 | [-6] | [-48] | [-24] | -123 | -159 | DT | -2.1 | HoldShort | | (-7) | -38 | -37 | -47 | -20 | -2.9,0 | 40 | | 34 | Nov/15 | 11 | 95.18 | 95.38 | 95.78(-0.05) | 95.8(-0.13) | 95.72(-0.3) | 94.8 | -0.3 | | 4 | 24(6.7) | -30 | [-5] | [-40] | [-42] | -109 | -124 | DT | -2.8 | HoldShort | | (-5) | -32 | -80 | -68 | -20 | -3,16 | 40 | | 35 | Nov/15 | 10 | 95.18 | 95.38 | 95.83(-0.03) | 95.92(-0.03) | 96.01(-0.08) | 95.51 | 0.2 | | 4 | 17(0.3) | -25 | [-3] | [-11] | [-18] | -36 | -20 | DT | -2.2 | OpenShort | | (-2) | -8 | -30 | -41 | -15 | -1.4,49 | 40 | | | | |
| 36 | Nov/15 | 9 | 95.18 | 95.38 | 95.86(-0.01) | 95.95(-0.01) | 96.09(-0.01) | 95.78 | 0.4 | | 4 | 17(-0.1) | -25 | [-1] | [-2] | [-24] | 18 | -3 | DT | -1.4 | OpenShort? | | (-1) | -1 | -57 | -23 | -14 | -0.4,78 | 40 | | 37 | Nov/12 | 15 | 95.03 | 95.48 | 95.87(0.02) | 95.96(0.03) | 96.1(0.16) | 96.28 | 0.8 | | 9 | 17(3.4) | 50 | [2] | [21] | [7] | 94 | 59 | UT | 0.8 | OpenLong? | | (1) | 17 | 8 | 20 | 16 | 1.8,99 | 48 | | 38 | Nov/12 | 14 | 95.03 | 95.48 | 95.85(0.03) | 95.93(0.03) | 95.95(0.06) | 96.21 | 0.8 | | 9 | 13(0.5) | 50 | [3] | [11] | [4] | 88 | 24 | UT | 1.2 | HoldLong | | (2) | 7 | -2 | 22 | 15 | 1.7,95 | 48 | | 39 | Nov/12 | 13 | 95.03 | 95.48 | 95.82(0.03) | 95.9(0.06) | 95.89(0.08) | 96.23 | 0.8 | | 9 | 13(1.4) | 50 | [3] | [15] | [17] | 86 | 30 | UT | 1.7 | OpenLong | | (3) | 9 | 32 | 34 | 11 | 2,86 | 48 | | 40 | Nov/12 | 12 | 95.03 | 95.48 | 95.79(0.02) | 95.84(0.03) | 95.81(0.01) | 95.95 | 0.6 | | 9 | 11(-0.7) | 50 | [2] | [5] | [3] | 34 | 2 | UT | 0.8 | OpenLong | | (2) | 1 | 12 | -7 | 3 | 0.9,61 | 48 | | | | |
| 41 | Nov/12 | 11 | 95.03 | 95.48 | 95.77(0.02) | 95.81(0.05) | 95.8(-0.03) | 95.84 | 0.5 | | 9 | 12(-0.3) | 50 | [2] | [2] | [10] | 21 | -18 | UT | 0.2 | OpenLong | | (2) | -3 | 38 | -9 | -11 | 0.4,61 | 48 | | 42 | Nov/12 | 10 | 95.03 | 95.48 | 95.77(0) | 95.76(-0.03) | 95.83(-0.1) | 95.51 | 0.3 | | 9 | 12(-0.8) | -0 | [0] | [-11] | [-21] | -16 | -56 | DR | -1.6 | OpenShort | | (-1) | -11 | -48 | -24 | -14 | -1.2,64 | 48 | | 43 | Nov/12 | 9 | 95.03 | 95.48 | 95.75(0.03) | 95.79(0.03) | 95.93(0.03) | 95.93 | 0.6 | | 9 | 13(-0.8) | 50 | [3] | [8] | [3] | 56 | -3 | UT | 0 | OpenLong? | | (3) | 3 | 8 | -1 | 7 | 0.9,83 | 48 | | 44 | Nov/11 | 16 | 94.8 | 95.35 | 95.72(0.03) | 95.76(0.01) | 95.9(0.04) | 95.86 | 0.6 | | 10 | 14(1.4) | 50 | [3] | [7] | [-1] | 48 | -10 | CR | -0.2 | HoldShort | | (3) | 4 | -4 | -2 | 6 | 0.6,83 | 51 | | 45 | Nov/11 | 15 | 94.8 | 95.35 | 95.69(0.05) | 95.75(-0.01) | 95.86(0.05) | 95.9 | 0.6 | | 10 | 13(-2.4) | 50 | [6] | [8] | [1] | 56 | -18 | UT | 0.2 | OpenLong? | | (3) | 6 | -2 | 3 | 16 | 0.9,83 | 51 | | | | |
| 46 | Nov/11 | 14 | 94.8 | 95.35 | 95.64(0.02) | 95.76(-0.02) | 95.81(0.13) | 95.92 | 0.6 | | 10 | 15(0.2) | 50 | [2] | [15] | [4] | 58 | 43 | UT | 0.4 | OpenLong | | (5) | 14 | -1 | 20 | 11 | 1,83 | 51 | | 47 | Nov/11 | 13 | 94.8 | 95.35 | 95.62(0.02) | 95.78(0.01) | 95.69(0.04) | 95.93 | 0.6 | | 10 | 15(0.5) | 50 | [2] | [7] | [5] | 55 | 20 | UT | 0.9 | OpenLong | | (2) | 4 | 3 | 17 | 12 | 1.1,77 | 51 | | 48 | Nov/11 | 12 | 94.8 | 95.35 | 95.6(-0.03) | 95.77(0.03) | 95.65(0.04) | 95.9 | 0.6 | | 10 | 14(-2.6) | 50 | [-3] | [7] | [12] | 48 | 70 | UR | 1 | SmallShort | | (2) | 4 | 29 | 16 | -3 | 1.1,70 | 51 | | 49 | Nov/11 | 11 | 94.8 | 95.35 | 95.63(-0.02) | 95.74(-0.01) | 95.61(-0.03) | 95.64 | 0.5 | | 10 | 17(-1) | 35 | [-2] | [-3] | [-1] | -1 | 13 | RG | 0.1 | Wait | | (-4) | -3 | -2 | -0 | 0 | 0,49 | 51 | | 50 | Nov/11 | 10 | 94.8 | 95.35 | 95.65(-0.03) | 95.75(0.03) | 95.64(-0.08) | 95.66 | 0.5 | | 10 | 18(-1.5) | 50 | [-3] | [-7] | [12] | 5 | 10 | RG | 0.1 | Wait | | (-2) | -9 | 39 | 2 | -16 | 0,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|