NTAP Trading Signals: Hourly Price Prediction

^ NTAP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

NTAP Trading Signals: Hourly Price Forecast and Prediction

(NetApp Inc)

One month low (close): $85.9900 One month high (close): $93.0950

NTAP Daily Change: 0.27% Daily StdDev 1.56% NTAP EMA_5_Trend: -0.59% 10Minute StdDev: $0.3627

Latest Price : $86.22(0.27%)

Tue. Nov 23, 2021($0.4) Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($0.4) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($0.9)

NTAP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.21%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	89.55	88.86	87.33(-0.17)	86.92(-0.15)	86.54(-0.23)	86.28	-1.8	-10	39(-1.8)	-50	[-11]	[-26]	[-3]	-88	-9	DT	-0.4	HoldShort?	(-10)	-15	-1	-3	-20	-1.5,0	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.92(hourly_sma_10 0.74%) 87.33(hourly_sma_20 1.22%) 88.86(daily_ema_10 2.99%) 89.55(daily_ema_20 3.79%)

2	Nov/19	15	89.89	89.43	87.48(-0.19)	87.05(-0.09)	86.74(-0.23)	86.3	-2	-8	41(-5.4)	-50	[-12]	[-24]	[-11]	-90	1	DT	-0.6	HoldShort?	(-11)	-15	-21	-7	-20	-1.6,0	29
3	Nov/19	14	89.89	89.43	87.65(-0.13)	87.13(-0.03)	86.94(-0.17)	86.58	-1.8	-8	46(-0.2)	-50	[-8]	[-17]	[-9]	-82	-34	DT	-0.4	HoldShort	(-11)	-11	-16	-4	-20	-1.3,1	29
4	Nov/19	13	89.89	89.43	87.76(-0.13)	87.16(-0.03)	87.09(-0.14)	86.8	-1.7	-8	46(-0.4)	-50	[-8]	[-16]	[-8]	-79	-16	DT	-0.3	HoldShort	(-8)	-9	-17	-6	-20	-1.2,1	29
5	Nov/19	12	89.89	89.43	87.87(-0.1)	87.19(0.01)	87.21(-0.09)	87.03	-1.6	-8	47(-0.6)	-50	[-6]	[-11]	[-1]	-70	-23	DT	-0.2	OpenShort	(-7)	-6	3	-5	-13	-1,5	29

6	Nov/19	11	89.89	89.43	87.96(-0.11)	87.18(-0.13)	87.29(-0.07)	86.99	-1.6	-8	47(0.6)	-50	[-7]	[-14]	[-6]	-69	-19	DT	-0.4	OpenShort	(-7)	-5	-19	-3	13	-1.1,9	29
7	Nov/19	10	89.89	89.43	88.06(-0.07)	87.29(-0.1)	87.35(0.05)	87.24	-1.5	-8	47(0.8)	-50	[-5]	[-5]	[-2]	-60	-8	DT	-0.1	OpenShort	(-7)	3	-10	1	15	-1,15	29
8	Nov/19	9	89.89	89.43	88.12(-0.06)	87.38(-0.13)	87.31(0.08)	87.38	-1.4	-8	46(1.1)	-50	[-4]	[-4]	[3]	-55	-1	DP	0.1	OpenShort?	(-5)	5	-1	8	20	-0.9,18	29
9	Nov/18	15	90.25	89.97	88.17(-0.07)	87.49(-0.13)	87.24(0.08)	87.39	-1.8	-6	45(-3.9)	-40	[-5]	[-3]	[2]	-60	-1	DP	0.2	OpenShort?	(-4)	5	-5	11	18	-1,15	41
10	Nov/18	14	90.25	89.97	88.23(-0.08)	87.6(-0.15)	87.17(0.13)	87.46	-1.7	-6	49(0.5)	-35	[-5]	[-0]	[8]	-64	21	UR	0.4	SmallShort	(-5)	8	14	13	16	-1,11	41

11	Nov/18	13	90.25	89.97	88.3(-0.09)	87.73(-0.22)	87.06(-0.21)	87.28	-1.8	-6	48(2)	-45	[-6]	[-25]	[8]	-78	-83	DP	0.3	OpenShort	(-6)	-14	16	11	10	-1.3,5	41
12	Nov/18	12	90.25	89.97	88.38(-0.09)	87.92(-0.28)	87.24(-0.25)	87.07	-2	-6	46(3.7)	-50	[-6]	[-29]	[3]	-93	-122	DP	-0.2	OpenShort	(-7)	-16	6	12	-10	-1.8,2	41
13	Nov/18	11	90.25	89.97	88.46(-0.09)	88.17(-0.2)	87.46(-0.31)	86.99	-2	-6	43(5.2)	-50	[-6]	[-30]	[-5]	-102	-158	DT	-0.7	HoldShort	(-7)	-20	-4	-2	-20	-2.1,1	41
14	Nov/18	10	90.25	89.97	88.54(-0.09)	88.35(-0.21)	87.73(-0.33)	87.04	-2	-6	37(6)	-50	[-6]	[-32]	[-5]	-112	-162	DT	-1.1	HoldShort	(-6)	-21	4	-9	-20	-2.5,1	41
15	Nov/18	9	90.25	89.97	88.62(-0.08)	88.54(-0.24)	88.02(-0.43)	86.99	-2	-6	31(10.9)	-50	[-5]	[-39]	[-37]	-130	-208	DT	-2	HoldShort?	(-7)	-28	-81	-23	-20	-3.2,0	41

16	Nov/17	15	90.53	90.34	88.69(-0.1)	88.75(-0.08)	88.4(-0.24)	88.09	-1.7	-4	20(-5.6)	-50	[-6]	[-21]	[-8]	-95	-30	DT	-0.9	HoldShort?	(0)	-15	-7	-20	-20	-1.8,0	42
17	Nov/17	14	90.53	90.34	88.78(-0.08)	88.82(-0.03)	88.61(-0.29)	88.19	-1.6	-4	26(-2.4)	-50	[-5]	[-22]	[-13]	-86	-62	DT	-1.1	HoldShort	(-7)	-19	-14	-30	-20	-1.6,4	42
18	Nov/17	13	90.53	90.34	88.85(-0.08)	88.85(-0.01)	88.87(-0.12)	88.38	-1.5	-4	28(-1.3)	-50	[-5]	[-11]	[-11]	-62	-1	DT	-1.2	OpenShort	(-5)	-8	-10	-26	-20	-1.1,16	42
19	Nov/17	12	90.53	90.34	88.92(-0.09)	88.86(-0.01)	88.98(-0.09)	88.52	-1.4	-4	30(-3.8)	-50	[-6]	[-9]	[-12]	-35	28	DT	-1.1	OpenShort	(-5)	-6	-21	-20	-20	-0.9,38	42
20	Nov/17	11	90.53	90.34	89(-0.11)	88.86(0)	89.06(-0.04)	88.81	-1.2	-4	34(-8.6)	-50	[-7]	[-6]	[-7]	3	80	DT	-0.5	OpenShort	(-5)	-3	-24	9	-7	-0.4,63	42

21	Nov/17	10	90.53	90.34	89.1(-0.08)	88.87(0.05)	89.1(0.09)	89.14	-1	-4	42(-6.7)	-50	[-5]	[5]	[-6]	15	102	RG	0.1	Wait	(-6)	6	-31	14	17	0.1,62	42
22	Nov/17	9	90.53	90.34	89.17(-0.09)	88.83(0.09)	89.02(0.21)	89.56	-0.7	-4	49(-6.4)	-15	[-6]	[13]	[23]	24	182	UR	0.8	SmallShort?	(-5)	14	52	20	20	0.5,61	42
23	Nov/16	15	90.68	90.58	89.25(-0.17)	88.75(0.02)	88.83(0.11)	88.85	-1.4	-3	55(-18.3)	-50	[-11]	[4]	[0]	-23	156	RG	0	Wait?	(-8)	7	-6	10	2	-0.5,40	56
24	Nov/16	14	90.68	90.58	89.4(-0.17)	88.73(0.02)	88.73(0.07)	88.93	-1.3	-3	74(-10.7)	-50	[-11]	[1]	[3]	-28	133	UR	0.2	SmallShort	(-11)	5	-3	13	15	-0.5,35	56
25	Nov/16	13	90.68	90.58	89.55(-0.17)	88.71(0.08)	88.67(0.05)	88.97	-1.3	-3	84(-7.8)	-45	[-11]	[2]	[5]	-36	119	UR	0.3	SmallShort	(-12)	3	10	11	1	-0.5,27	56

26	Nov/16	12	90.68	90.58	89.7(-0.16)	88.64(-0.11)	88.63(-0.01)	88.83	-1.4	-3	92(-4.3)	-35	[-10]	[-8]	[11]	-52	56	DP	0.2	OpenShort	(-12)	-1	22	5	20	-0.7,16	56
27	Nov/16	11	90.68	90.58	89.84(-0.18)	88.74(-0.14)	88.64(-0.03)	88.53	-1.6	-3	96(-1.9)	-45	[-12]	[-10]	[5]	-66	19	DP	-0.1	OpenShort	(-12)	-2	10	-1	17	-1,9	56
28	Nov/16	10	90.68	90.58	90(-0.2)	88.86(-0.15)	88.67(-0.07)	88.39	-1.7	-3	98(-1.2)	-50	[-13]	[-14]	[-6]	-70	-1	DT	-0.2	OpenShort	(-13)	-5	-17	0	-8	-1.2,10	56
29	Nov/16	9	90.68	90.58	90.18(-0.21)	88.99(-0.17)	88.73(-0.03)	88.62	-1.5	-3	99(-2.2)	-50	[-13]	[-12]	[-5]	-66	29	DT	-0.1	OpenShort?	(-13)	-2	-16	3	2	-1.2,14	56
30	Nov/15	15	90.79	90.75	90.37(-0.19)	89.14(-0.2)	88.76(0.14)	88.83	-1.5	-2	102(-6.3)	-35	[-12]	[-2]	[3]	-64	50	DP	0.1	OpenShort?	(-13)	9	1	7	20	-1.1,14	42

31	Nov/15	14	90.79	90.75	90.54(-0.14)	89.32(-0.22)	88.64(-0.23)	88.82	-1.6	-2	108(3.9)	-45	[-9]	[-25]	[5]	-70	-108	DP	0.1	OpenShort	(-13)	-15	10	8	3	-1.3,13	42
32	Nov/15	13	90.79	90.75	90.67(-0.14)	89.52(-0.25)	88.84(-0.24)	88.69	-1.7	-2	104(5.9)	-50	[-9]	[-27]	[1]	-76	-142	DP	-0.1	OpenShort	(-10)	-15	-1	12	-7	-1.5,12	42
33	Nov/15	12	90.79	90.75	90.8(-0.15)	89.74(-0.36)	89.05(-0.22)	88.7	-1.6	-2	98(7.1)	-50	[-10]	[-29]	[-2]	-85	-136	DT	-0.3	OpenShort	(-10)	-14	-3	3	-11	-1.7,8	42
34	Nov/15	11	90.79	90.75	90.94(-0.15)	90.06(-0.35)	89.25(-0.28)	88.74	-1.6	-2	91(7.4)	-50	[-10]	[-32]	[10]	-93	-160	DP	-0.4	OpenShort	(-10)	-18	34	3	-20	-1.9,5	42
35	Nov/15	10	90.79	90.75	91.08(-0.21)	90.38(-0.44)	89.5(-0.61)	88.27	-2	-2	84(19.4)	-50	[-13]	[-57]	[-43]	-113	-253	DT	-1.2	HoldShort	(-14)	-39	-109	1	-20	-2.6,2	42

36	Nov/15	9	90.79	90.75	91.27(-0.09)	90.78(-0.18)	90.05(-0.17)	89.78	-0.8	-2	64(3.8)	-35	[-6]	[-19]	[-1]	-93	-114	DT	-0.3	OpenShort?	(-7)	-11	1	9	-20	-1.8,2	42
37	Nov/12	15	90.88	90.91	91.35(-0.11)	90.94(-0.22)	90.2(-0.25)	89.77	-0.8	-3	60(12)	-50	[-7]	[-25]	[-2]	-102	-124	BT	-0.6	OpenLong?	(-7)	-16	5	0	-20	-2.1,1	36
38	Nov/12	14	90.88	90.91	91.45(-0.12)	91.14(-0.26)	90.43(-0.5)	89.7	-0.8	-3	48(9.9)	-50	[-8]	[-42]	[-15]	-115	-196	DT	-1.1	HoldShort	(-8)	-32	-26	-8	-20	-2.6,0	36
39	Nov/12	13	90.88	90.91	91.56(-0.07)	91.38(-0.25)	90.88(-0.42)	90.06	-0.6	-3	39(8)	-50	[-5]	[-36]	[-22]	-120	-194	DT	-1.5	HoldShort	(-6)	-27	-47	-17	-20	-2.8,0	36
40	Nov/12	12	90.88	90.91	91.62(-0.03)	91.61(-0.15)	91.26(-0.26)	90.72	-0.1	-3	31(3)	-30	[-2]	[-22]	[-11]	-103	-135	DT	-1.3	HoldShort	(-3)	-17	-3	-42	-20	-2.1,0	36

41	Nov/12	11	90.88	90.91	91.65(-0.04)	91.75(-0.08)	91.5(-0.21)	90.76	-0.1	-3	28(3.9)	-40	[-3]	[-17]	[-16]	-90	-114	DT	-1.9	OpenShort	(-2)	-13	-12	-39	-20	-2.3,18	36
42	Nov/12	10	90.88	90.91	91.69(-0.03)	91.82(-0.03)	91.69(-0.17)	90.93	0	-3	24(3.3)	-45	[-2]	[-13]	[-32]	-68	-92	DT	-2.3	OpenShort	(-2)	-11	-68	-28	-20	-2.3,40	36
43	Nov/12	9	90.88	90.91	91.69(0)	91.85(0.04)	91.85(-0.03)	91.89	0.7	-3	20(-0.1)	-20	[0]	[-1]	[-1]	24	12	DR	0.1	OpenShort?	(1)	-2	-7	8	-2	0.6,59	36
44	Nov/11	15	91.1	90.9	91.69(0)	91.81(0.02)	91.88(-0.09)	91.99	0.6	0	20(-0.2)	-15	[0]	[-4]	[2]	27	8	DP	0.4	OpenShort?	(0)	-6	5	3	3	0.9,54	43
45	Nov/11	14	91.1	90.9	91.69(0)	91.79(0.03)	91.96(-0.05)	91.93	0.6	0	21(0.2)	5	[0]	[-1]	[3]	15	8	RG	-0.1	Wait	(0)	-3	15	-16	9	0.7,47	43

46	Nov/11	13	91.1	90.9	91.72(-0.01)	91.76(0.01)	92.01(0.08)	91.72	0.4	0	20(-0.6)	-10	[-1]	[7]	[-5]	-1	29	RG	-1	SmallLong	(-1)	5	-1	-26	-5	0,49	43
47	Nov/11	12	91.1	90.9	91.73(-0.02)	91.75(-0.02)	91.94(0.1)	91.74	0.5	0	21(-0.3)	-10	[-1]	[7]	[-7]	19	45	RG	-0.7	Wait	(-1)	7	-19	-4	-1	0,69	43
48	Nov/11	11	91.1	90.9	91.75(0.02)	91.77(0.04)	91.85(0.12)	92.01	0.7	0	21(0.5)	-5	[1]	[11]	[-5]	62	41	CR	0.5	HoldShort	(0)	8	-27	21	10	0.9,89	43
49	Nov/11	10	91.1	90.9	91.73(0.01)	91.73(0.11)	91.74(0.13)	92.39	0.9	0	21(2.2)	20	[1]	[13]	[11]	78	93	UT	2.2	OpenLong	(2)	8	14	26	20	2.3,70	43
50	Nov/11	9	91.1	90.9	91.72(-0.01)	91.63(0.09)	91.62(0.12)	92.19	0.8	0	19(-1.6)	35	[-1]	[12]	[23]	32	90	UR	2.2	SmallShort?	(1)	8	59	11	20	1.8,37	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI