|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $42.8800 One month high (close): $47.9900
GDXJ Daily Change: -2.22% Daily StdDev 1.95% GDXJ EMA_5_Trend: -1.3% 10Minute StdDev: $0.8571
Latest Price : $44.9(-2.22%) | Tue. Nov 23, 2021($0.7) Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.4) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 45.55 | 46.81 | 46.84(-0.34) | 46.39(-0.51) | 45.86(-0.91) | 44.79 | -0.5 | | 8 | 44(12.1) | -35 | [-17] | [-65] | [-56] | -123 | -325 | DT | -1.5 | HoldShort? | | (-16) | -47 | -131 | -5 | -20 | -2.9,0 | 65 | Sample size 50 Avg positive next hour return: 0.57%(30%) Avg negative next hour return: -0.63%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 45.55(daily_ema_20 1.7%) 46.39(hourly_sma_10 3.57%) 46.81(daily_ema_10 4.51%) 46.84(hourly_sma_20 4.58%)
|
| | | 2 | Nov/19 | 15 | 45.58 | 46.88 | 47(-0.17) | 46.63(-0.24) | 46.28(-0.37) | 46 | 0.3 | | 11 | 32(2.6) | -5 | [-9] | [-26] | [-7] | -100 | -130 | RG | -0.6 | Wait? | | (-10) | -19 | -11 | 3 | -20 | -2,0 | 65 | | 3 | Nov/19 | 14 | 45.58 | 46.88 | 47.08(-0.11) | 46.74(-0.17) | 46.45(-0.41) | 46.1 | 0.3 | | 11 | 29(3.6) | 10 | [-6] | [-26] | [-8] | -103 | -202 | RG | -0.8 | SmallLong | | (-10) | -21 | -8 | -4 | -20 | -2.1,0 | 65 | | 4 | Nov/19 | 13 | 45.58 | 46.88 | 47.13(-0.11) | 46.82(-0.19) | 46.64(-0.36) | 46.18 | 0.4 | | 11 | 26(4.3) | 0 | [-6] | [-24] | [-14] | -108 | -180 | RG | -1.1 | SmallLong | | (-4) | -19 | -25 | -10 | -20 | -2.3,0 | 65 | | 5 | Nov/19 | 12 | 45.58 | 46.88 | 47.18(-0.08) | 46.91(-0.21) | 46.81(-0.26) | 46.41 | 0.5 | | 11 | 21(2.7) | -5 | [-4] | [-19] | [-15] | -108 | -146 | RG | -1.2 | SmallLong | | (-4) | -14 | -32 | -14 | -20 | -2.3,0 | 65 | | | | |
| 6 | Nov/19 | 11 | 45.58 | 46.88 | 47.22(-0.04) | 47.01(-0.15) | 46.93(-0.11) | 46.71 | 0.7 | | 11 | 19(1.5) | 25 | [-2] | [-9] | [-9] | -90 | -96 | RG | -0.7 | Wait | | (-2) | -6 | -18 | -6 | -20 | -1.7,3 | 65 | | 7 | Nov/19 | 10 | 45.58 | 46.88 | 47.24(-0.04) | 47.08(-0.08) | 46.98(-0.09) | 46.88 | 0.8 | | 11 | 17(0.7) | 35 | [-2] | [-6] | [-6] | -78 | -62 | RG | -0.4 | Wait | | (-2) | -5 | -13 | -4 | -11 | -1.3,5 | 65 | | 8 | Nov/19 | 9 | 45.58 | 46.88 | 47.26(-0.06) | 47.12(-0.11) | 47.02(0.02) | 47 | 0.9 | | 11 | 16(-0.2) | 35 | [-3] | [-2] | [2] | -67 | 8 | RG | -0.1 | Wait? | | (-2) | 1 | 1 | 3 | 13 | -1,8 | 65 | | 9 | Nov/18 | 15 | 45.51 | 46.79 | 47.29(-0.11) | 47.17(-0.13) | 47.02(0) | 46.99 | 0.9 | | 15 | 17(-1.1) | 30 | [-6] | [-2] | [-2] | -71 | 54 | RG | -0.1 | Wait? | | (-3) | 0 | -4 | -1 | -2 | -1.1,7 | 72 | | 10 | Nov/18 | 14 | 45.51 | 46.79 | 47.34(-0.08) | 47.23(-0.15) | 47.01(-0.19) | 47.03 | 0.9 | | 15 | 18(-1.1) | 30 | [-4] | [-12] | [2] | -66 | -36 | RG | 0.1 | Wait | | (-6) | -10 | 6 | 2 | -2 | -1.1,12 | 72 | | | | |
| 11 | Nov/18 | 13 | 45.51 | 46.79 | 47.38(-0.13) | 47.3(-0.17) | 47.1(-0.17) | 46.97 | 0.9 | | 15 | 19(-0.7) | 5 | [-7] | [-12] | [-6] | -75 | 0 | RG | -0.4 | Wait | | (-6) | -9 | -16 | -3 | -4 | -1.3,8 | 72 | | 12 | Nov/18 | 12 | 45.51 | 46.79 | 47.44(-0.06) | 47.38(-0.11) | 47.18(-0.06) | 47.12 | 1 | | 15 | 19(-0.4) | 40 | [-3] | [-4] | [1] | -68 | -24 | RG | -0.2 | Wait | | (-4) | -3 | 19 | -18 | -20 | -1,7 | 72 | | 13 | Nov/18 | 11 | 45.51 | 46.79 | 47.47(-0.11) | 47.43(-0.02) | 47.21(-0.25) | 46.94 | 0.9 | | 15 | 20(1.3) | 5 | [-6] | [-12] | [-10] | -73 | -60 | RG | -0.8 | SmallLong | | (-6) | -13 | -7 | -14 | -20 | -1.6,17 | 72 | | 14 | Nov/18 | 10 | 45.51 | 46.79 | 47.52(-0.06) | 47.44(-0.02) | 47.33(-0.25) | 47.01 | 0.9 | | 15 | 19(1.2) | -5 | [-3] | [-11] | [-24] | -65 | -114 | RG | -1.1 | SmallLong | | (-4) | -13 | -49 | -12 | -20 | -1.7,28 | 72 | | 15 | Nov/18 | 9 | 45.51 | 46.79 | 47.52(0) | 47.45(0.06) | 47.45(-0.08) | 47.48 | 1.2 | | 15 | 17(0) | 50 | [0] | [1] | [4] | -14 | -30 | UR | 0.1 | SmallShort? | | (-1) | -4 | 17 | -6 | -4 | -0.2,41 | 72 | | | | |
| 16 | Nov/17 | 15 | 45.36 | 46.45 | 47.55(-0.04) | 47.42(0.02) | 47.49(-0.19) | 47.32 | 1.2 | | 13 | 17(0.1) | 25 | [-2] | [-6] | [-4] | -32 | -58 | RG | -0.6 | Wait? | | (-1) | -10 | 2 | -16 | -20 | -0.8,38 | 64 | | 17 | Nov/17 | 14 | 45.36 | 46.45 | 47.57(-0.06) | 47.42(0) | 47.58(-0.15) | 47.3 | 1.2 | | 13 | 17(-0.6) | 10 | [-3] | [-5] | [-12] | -28 | -36 | RG | -1 | SmallLong | | (-2) | -8 | -24 | -17 | -10 | -1,47 | 64 | | 18 | Nov/17 | 13 | 45.36 | 46.45 | 47.6(-0.06) | 47.41(-0.02) | 47.65(0.21) | 47.53 | 1.3 | | 13 | 18(-0.9) | 45 | [-3] | [13] | [-1] | 5 | 107 | RG | -0.4 | Wait | | (-3) | 11 | -8 | -0 | 20 | -0.2,60 | 64 | | 19 | Nov/17 | 12 | 45.36 | 46.45 | 47.63(-0.04) | 47.42(-0.06) | 47.55(0.23) | 47.61 | 1.4 | | 13 | 19(-0.5) | 50 | [-2] | [13] | [3] | 16 | 103 | UR | 0.2 | SmallShort | | (-2) | 12 | -8 | 15 | 20 | -0.1,68 | 64 | | 20 | Nov/17 | 11 | 45.36 | 46.45 | 47.63(0) | 47.45(-0.06) | 47.44(0.19) | 47.69 | 1.4 | | 13 | 19(-0.2) | 50 | [0] | [12] | [8] | 22 | 60 | UR | 0.8 | SmallShort | | (-1) | 10 | -7 | 41 | 20 | 0.1,69 | 64 | | | | |
| 21 | Nov/17 | 10 | 45.36 | 46.45 | 47.63(0) | 47.45(0) | 47.35(0.28) | 47.76 | 1.5 | | 13 | 19(-0.2) | 50 | [0] | [18] | [14] | 6 | 92 | UR | 1.3 | SmallShort | | (-1) | 14 | 12 | 35 | 20 | 0.4,46 | 64 | | 22 | Nov/17 | 9 | 45.36 | 46.45 | 47.65(-0.04) | 47.48(-0.08) | 47.22(0.08) | 47.64 | 1.4 | | 13 | 20(-0.4) | 50 | [-2] | [5] | [29] | -29 | 62 | UR | 1.3 | SmallShort? | | (-1) | 4 | 66 | 25 | 20 | -0,21 | 64 | | 23 | Nov/16 | 15 | 45.19 | 46.09 | 47.67(-0.06) | 47.52(-0.17) | 47.18(-0.25) | 47.02 | 1.2 | | 12 | 20(2) | 20 | [-3] | [-14] | [-6] | -100 | -142 | RG | -0.5 | Wait? | | (-5) | -13 | -10 | 2 | -20 | -2,0 | 59 | | 24 | Nov/16 | 14 | 45.19 | 46.09 | 47.7(-0.08) | 47.6(-0.13) | 47.3(-0.34) | 47.12 | 1.2 | | 12 | 18(2.1) | 10 | [-4] | [-18] | [-8] | -100 | -124 | RG | -0.6 | Wait | | (-2) | -17 | -8 | -5 | -20 | -2,0 | 59 | | 25 | Nov/16 | 13 | 45.19 | 46.09 | 47.74(-0.06) | 47.66(-0.06) | 47.46(-0.29) | 47.2 | 1.3 | | 12 | 16(1.8) | 20 | [-3] | [-13] | [-9] | -103 | -122 | RG | -1 | SmallLong | | (-4) | -15 | -4 | -23 | -20 | -2.1,0 | 59 | | | | |
| 26 | Nov/16 | 12 | 45.19 | 46.09 | 47.77(-0.08) | 47.69(-0.06) | 47.6(-0.31) | 47.24 | 1.3 | | 12 | 14(2.2) | 0 | [-4] | [-15] | [-15] | -105 | -106 | RG | -1.6 | SmallLong | | (-3) | -16 | -7 | -49 | -20 | -2.4,5 | 59 | | 27 | Nov/16 | 11 | 45.19 | 46.09 | 47.81(-0.06) | 47.72(-0.17) | 47.75(-0.25) | 47.31 | 1.3 | | 12 | 12(2.3) | 0 | [-3] | [-14] | [-20] | -85 | -102 | RG | -2.3 | SmallLong | | (-4) | -13 | -30 | -44 | -20 | -2.6,30 | 59 | | 28 | Nov/16 | 10 | 45.19 | 46.09 | 47.84(-0.04) | 47.8(-0.08) | 47.87(-0.08) | 47.6 | 1.5 | | 12 | 10(0.5) | 10 | [-2] | [-3] | [-16] | -33 | -30 | RG | -1.8 | SmallLong | | (-1) | -4 | -32 | -27 | -8 | -1.6,57 | 59 | | 29 | Nov/16 | 9 | 45.19 | 46.09 | 47.86(0.04) | 47.8(0) | 47.91(0.1) | 47.91 | 1.7 | | 12 | 9(0) | 50 | [2] | [9] | [2] | 41 | -4 | UT | 0 | OpenLong? | | (0) | 5 | -2 | 9 | 10 | 0.3,83 | 59 | | 30 | Nov/15 | 15 | 45.01 | 45.7 | 47.84(0.02) | 47.84(0.02) | 47.86(0.19) | 47.93 | 1.9 | | 13 | 9(-0.2) | 50 | [1] | [15] | [2] | 46 | 48 | UT | 0.5 | OpenLong? | | (1) | 10 | -8 | 22 | 13 | 0.6,81 | 62 | | | | |
| 31 | Nov/15 | 14 | 45.01 | 45.7 | 47.83(0.06) | 47.83(0.04) | 47.77(0.15) | 48.01 | 1.9 | | 13 | 9(-1.5) | 50 | [3] | [14] | [10] | 49 | 16 | UT | 1.6 | OpenLong | | (2) | 8 | 13 | 24 | 17 | 1.2,69 | 62 | | 32 | Nov/15 | 13 | 45.01 | 45.7 | 47.8(0.15) | 47.81(-0.02) | 47.7(-0.04) | 47.88 | 1.8 | | 13 | 11(-10.6) | 50 | [8] | [4] | [6] | 14 | -145 | UT | 1.1 | OpenLong | | (2) | -2 | 13 | 7 | 8 | 0.5,51 | 62 | | 33 | Nov/15 | 12 | 45.01 | 45.7 | 47.73(0.15) | 47.82(0.02) | 47.72(-0.13) | 47.75 | 1.7 | | 13 | 21(-7.7) | 50 | [8] | [0] | [-2] | -21 | -189 | DR | 0.1 | OpenShort | | (8) | -7 | 4 | -14 | -8 | 0.1,27 | 62 | | 34 | Nov/15 | 11 | 45.01 | 45.7 | 47.66(0.15) | 47.81(-0.04) | 47.78(-0.1) | 47.71 | 1.7 | | 13 | 29(-5.2) | 50 | [8] | [0] | [0] | -24 | -171 | UT | -0.2 | OpenLong | | (8) | -5 | 21 | -32 | -15 | 0.1,24 | 62 | | 35 | Nov/15 | 10 | 45.01 | 45.7 | 47.59(0.13) | 47.83(-0.08) | 47.83(-0.15) | 47.51 | 1.6 | | 13 | 34(-4.6) | 50 | [7] | [-4] | [-11] | -8 | -193 | DR | -0.6 | OpenShort | | (8) | -8 | -11 | -26 | -20 | -0.1,45 | 62 | | | | |
| 36 | Nov/15 | 9 | 45.01 | 45.7 | 47.53(0.11) | 47.87(-0.06) | 47.9(-0.06) | 47.62 | 1.7 | | 13 | 39(-1.4) | 50 | [6] | [1] | [-18] | 20 | -109 | CR | -0.5 | HoldShort? | | (8) | -3 | -41 | -15 | -19 | 0.1,67 | 62 | | 37 | Nov/12 | 15 | 44.76 | 45.26 | 47.48(0.11) | 47.9(0.02) | 47.9(0) | 48.02 | 2.3 | | 11 | 40(-4) | 50 | [6] | [7] | [1] | 71 | -3 | UT | 0.1 | OpenLong? | | (7) | 0 | -2 | 3 | 15 | 0.9,98 | 61 | | 38 | Nov/12 | 14 | 44.76 | 45.26 | 47.43(0.13) | 47.89(0.06) | 47.93(0.19) | 48.04 | 2.3 | | 11 | 44(0.7) | 50 | [7] | [18] | [5] | 70 | 46 | UT | 0.2 | OpenLong | | (7) | 10 | 9 | 2 | 15 | 1,95 | 61 | | 39 | Nov/12 | 13 | 44.76 | 45.26 | 47.37(0.08) | 47.86(0.04) | 47.84(0.04) | 47.95 | 2.2 | | 11 | 44(0.8) | 50 | [4] | [9] | [5] | 65 | 48 | UT | 0.2 | OpenLong | | (7) | 2 | 14 | -2 | 4 | 0.9,92 | 61 | | 40 | Nov/12 | 12 | 44.76 | 45.26 | 47.33(0.19) | 47.84(0.02) | 47.82(-0.02) | 47.81 | 2.1 | | 11 | 43(-4.2) | 50 | [10] | [7] | [-2] | 63 | -99 | CR | -0 | HoldShort | | (3) | -1 | -3 | 0 | -8 | 0.8,93 | 61 | | | | |
| 41 | Nov/12 | 11 | 44.76 | 45.26 | 47.24(0.21) | 47.83(0.08) | 47.83(-0.06) | 47.84 | 2.2 | | 11 | 47(-3.3) | 50 | [11] | [7] | [-7] | 63 | -101 | CR | 0 | HoldShort | | (10) | -3 | -16 | -5 | -13 | 0.9,90 | 61 | | 42 | Nov/12 | 10 | 44.76 | 45.26 | 47.14(0.26) | 47.79(0.36) | 47.86(0.08) | 48 | 2.3 | | 11 | 50(-2.2) | 50 | [13] | [21] | [10] | 72 | -65 | UT | 0.2 | OpenLong | | (11) | 4 | 40 | -3 | -20 | 1.2,92 | 61 | | 43 | Nov/12 | 9 | 44.76 | 45.26 | 47.02(0.19) | 47.62(0.25) | 47.82(-0.15) | 47.62 | 2 | | 11 | 53(-3.4) | 50 | [10] | [6] | [-15] | 62 | -101 | CR | -0.3 | HoldShort? | | (10) | -8 | -25 | -9 | -20 | 0.8,92 | 61 | | 44 | Nov/11 | 16 | 44.53 | 44.77 | 46.93(0.26) | 47.5(0.32) | 47.89(0.06) | 47.86 | 2.7 | | 8 | 56(-11.1) | 50 | [13] | [18] | [-2] | 78 | -51 | CR | -0 | OpenShort | | (13) | 3 | 1 | -4 | -14 | 1.2,98 | 65 | | 45 | Nov/11 | 15 | 44.53 | 44.77 | 46.81(0.26) | 47.35(0.32) | 47.86(0.06) | 47.85 | 2.7 | | 8 | 67(-1.8) | 50 | [13] | [18] | [-4] | 81 | -29 | CR | -0 | OpenShort? | | (13) | 3 | -11 | -4 | 10 | 1.3,98 | 65 | | | | |
| 46 | Nov/11 | 14 | 44.53 | 44.77 | 46.69(0.32) | 47.2(0.28) | 47.83(0.23) | 47.96 | 2.8 | | 8 | 69(-1.2) | 50 | [16] | [27] | [5] | 88 | 5 | UT | 0.2 | HoldLong | | (15) | 12 | 1 | -2 | 20 | 1.5,100 | 65 | | 47 | Nov/11 | 13 | 44.53 | 44.77 | 46.54(0.26) | 47.07(0.23) | 47.72(0.63) | 47.95 | 2.8 | | 8 | 70(2.7) | 50 | [13] | [45] | [10] | 90 | 196 | UT | 0.3 | OpenLong | | (16) | 32 | 12 | 1 | 20 | 1.6,100 | 65 | | 48 | Nov/11 | 12 | 44.53 | 44.77 | 46.42(0.3) | 46.96(0.17) | 47.42(0.66) | 47.83 | 2.7 | | 8 | 67(2.1) | 50 | [15] | [45] | [16] | 93 | 163 | UT | 0.5 | OpenLong | | (14) | 33 | 10 | 31 | 20 | 1.7,100 | 65 | | 49 | Nov/11 | 11 | 44.53 | 44.77 | 46.28(0.26) | 46.88(0.13) | 47.11(0.6) | 47.73 | 2.6 | | 8 | 65(3.3) | 50 | [13] | [41] | [14] | 95 | 197 | UT | 0.8 | OpenLong | | (14) | 30 | 4 | 32 | 20 | 1.8,100 | 65 | | 50 | Nov/11 | 10 | 44.53 | 44.77 | 46.16(0.26) | 46.82(0.39) | 46.83(0.6) | 47.69 | 2.6 | | 8 | 62(5.4) | 50 | [13] | [47] | [19] | 87 | 217 | UT | 1.1 | OpenLong | | (14) | 30 | 30 | 29 | 20 | 2,87 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|