|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $84.1000 One month high (close): $100.5300
EXAS Daily Change: 0.05% Daily StdDev 2.68% EXAS EMA_5_Trend: -1.36% 10Minute StdDev: $1.182
Latest Price : $84.15(0.05%) | Tue. Nov 23, 2021($0.9) Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($2) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($1.1) Mon. Nov 15, 2021($1) Fri. Nov 12, 2021($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 92.97 | 89.5 | 86.25(-0.46) | 84.85(-0.35) | 84.4(-0.74) | 82.3 | -2.2 | | -16 | 40(2.3) | -50 | [-17] | [-44] | [-46] | -100 | -191 | DT | -1.1 | HoldShort? | | (-17) | -28 | -96 | -13 | -20 | -2.1,3 | 33 | Sample size 50 Avg positive next hour return: 0.62%(30%) Avg negative next hour return: -0.76%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.85(hourly_sma_10 3.1%) 86.25(hourly_sma_20 4.8%) 89.5(daily_ema_10 8.75%) 92.97(daily_ema_20 12.96%)
|
| | | 2 | Nov/19 | 15 | 93.49 | 90.94 | 86.65(-0.41) | 85.15(-0.21) | 85.03(-0.26) | 84.42 | -2.1 | | -14 | 37(-9.1) | -50 | [-15] | [-23] | [-12] | -72 | 77 | DT | -0.3 | OpenShort? | | (-13) | -10 | -30 | -4 | -15 | -1.2,8 | 31 | | 3 | Nov/19 | 14 | 93.49 | 90.94 | 87.01(-0.33) | 85.33(-0.16) | 85.25(-0.32) | 85.09 | -1.9 | | -14 | 46(-2.8) | -50 | [-12] | [-23] | [-1] | -62 | 20 | DT | -0.1 | OpenShort | | (-15) | -12 | -7 | 0 | 16 | -1,13 | 31 | | 4 | Nov/19 | 13 | 93.49 | 90.94 | 87.3(-0.32) | 85.47(-0.14) | 85.52(0.12) | 85.24 | -1.9 | | -14 | 49(-2.1) | -50 | [-12] | [-7] | [1] | -62 | 97 | DP | -0.1 | OpenShort | | (-13) | 4 | -1 | 1 | 12 | -1,13 | 31 | | 5 | Nov/19 | 12 | 93.49 | 90.94 | 87.58(-0.34) | 85.59(-0.44) | 85.42(0.14) | 85.26 | -1.9 | | -14 | 51(-1.3) | -50 | [-13] | [-12] | [7] | -61 | 100 | DP | -0.1 | OpenShort | | (-13) | 5 | 5 | 0 | 20 | -1,14 | 31 | | | | |
| 6 | Nov/19 | 11 | 93.49 | 90.94 | 87.88(-0.31) | 85.97(-0.36) | 85.3(0.04) | 85.15 | -1.9 | | -14 | 53(0.5) | -50 | [-11] | [-14] | [-3] | -62 | -2 | DT | -0.1 | OpenShort | | (-13) | 2 | -15 | 10 | 9 | -1.2,18 | 31 | | 7 | Nov/19 | 10 | 93.49 | 90.94 | 88.15(-0.2) | 86.28(-0.5) | 85.27(-0.28) | 85.48 | -1.8 | | -14 | 52(2.2) | -50 | [-7] | [-27] | [-9] | -64 | -175 | DT | 0.1 | OpenShort | | (-12) | -10 | -41 | 12 | 20 | -1.2,16 | 31 | | 8 | Nov/19 | 9 | 93.49 | 90.94 | 88.33(-0.07) | 86.71(-0.17) | 85.51(0.11) | 86.41 | -1.6 | | -14 | 50(0.6) | -5 | [-3] | [-5] | [29] | -61 | -126 | RG | 0.4 | Wait? | | (-5) | 4 | 72 | 15 | 20 | -0.9,12 | 31 | | 9 | Nov/18 | 15 | 94.05 | 92.58 | 88.39(-0.19) | 86.86(-0.36) | 85.42(-0.38) | 84.82 | -2.4 | | -11 | 49(-2.8) | -50 | [-7] | [-27] | [-4] | -92 | -309 | DT | -0.3 | HoldShort? | | (-7) | -14 | 10 | 1 | -20 | -1.7,1 | 37 | | 10 | Nov/18 | 14 | 94.05 | 92.58 | 88.56(-0.29) | 87.17(-0.56) | 85.75(-1.06) | 84.6 | -2.5 | | -11 | 52(5.9) | -50 | [-11] | [-57] | [-14] | -100 | -426 | DT | -0.6 | HoldShort | | (-8) | -39 | -18 | -3 | -20 | -2,0 | 37 | | | | |
| 11 | Nov/18 | 13 | 94.05 | 92.58 | 88.82(-0.3) | 87.66(-0.56) | 86.67(-0.72) | 85 | -2.4 | | -11 | 46(5.1) | -50 | [-11] | [-44] | [-27] | -105 | -318 | DT | -1 | HoldShort | | (-11) | -26 | -56 | -3 | -20 | -2.2,0 | 37 | | 12 | Nov/18 | 12 | 94.05 | 92.58 | 89.09(-0.22) | 88.15(-0.6) | 87.3(-0.69) | 86.27 | -2 | | -11 | 41(3.1) | -50 | [-8] | [-43] | [-7] | -95 | -276 | DT | -0.7 | OpenShort | | (-10) | -25 | -7 | -18 | -19 | -1.8,0 | 37 | | 13 | Nov/18 | 11 | 94.05 | 92.58 | 89.29(-0.2) | 88.68(-0.52) | 87.91(-0.46) | 86.42 | -2 | | -11 | 38(4.4) | -50 | [-7] | [-33] | [-9] | -90 | -239 | DT | -1 | OpenShort | | (-8) | -17 | -4 | -9 | -20 | -2,10 | 37 | | 14 | Nov/18 | 10 | 94.05 | 92.58 | 89.47(-0.22) | 89.14(-0.54) | 88.32(-0.42) | 86.51 | -2 | | -11 | 34(4.9) | -50 | [-8] | [-32] | [-47] | -96 | -220 | DT | -1.4 | OpenShort | | (-8) | -15 | -108 | -16 | -20 | -2.3,12 | 37 | | 15 | Nov/18 | 9 | 94.05 | 92.58 | 89.67(-0.08) | 89.62(-0.18) | 88.69(0.03) | 89.03 | -1.3 | | -11 | 29(-1) | -50 | [-3] | [-8] | [14] | -40 | 14 | DP | 0.3 | OpenShort? | | (-3) | 1 | 34 | 9 | 8 | -0.6,25 | 37 | | | | |
| 16 | Nov/17 | 15 | 94.66 | 93.99 | 89.74(-0.23) | 89.78(-0.28) | 88.66(-0.4) | 88.24 | -2 | | -6 | 30(-8.2) | -50 | [-8] | [-24] | [-21] | -64 | -45 | DT | -0.4 | OpenShort? | | (-6) | -15 | -49 | 1 | -20 | -1.3,19 | 39 | | 17 | Nov/17 | 14 | 94.66 | 93.99 | 89.95(-0.11) | 90.03(0.11) | 89.02(-0.44) | 89.38 | -1.7 | | -6 | 38(-2.2) | -45 | [-4] | [-18] | [8] | -47 | -60 | DP | 0.3 | OpenShort | | (-7) | -16 | 43 | -10 | -20 | -0.5,16 | 39 | | 18 | Nov/17 | 13 | 94.66 | 93.99 | 90.05(-0.23) | 90.03(0) | 89.41(-0.61) | 88.38 | -2 | | -6 | 40(-0.3) | -50 | [-9] | [-27] | [-8] | -68 | -114 | DT | -0.8 | OpenShort | | (-8) | -23 | 18 | -23 | -20 | -1.3,15 | 39 | | 19 | Nov/17 | 12 | 94.66 | 93.99 | 90.26(-0.25) | 89.93(-0.02) | 89.96(-0.68) | 87.97 | -2.1 | | -6 | 40(0.9) | -50 | [-9] | [-30] | [-37] | -66 | -172 | DT | -1.6 | OpenShort | | (-10) | -25 | -59 | -37 | -20 | -1.8,29 | 39 | | 20 | Nov/17 | 11 | 94.66 | 93.99 | 90.49(-0.14) | 89.95(-0.03) | 90.58(-0.35) | 89.35 | -1.7 | | -6 | 39(-0.8) | -50 | [-5] | [-17] | [-13] | -16 | -78 | DT | -1 | OpenShort | | (-7) | -13 | -23 | -13 | -20 | -0.9,57 | 39 | | | | |
| 21 | Nov/17 | 10 | 94.66 | 93.99 | 90.62(-0.1) | 89.98(-0.09) | 90.9(-0.22) | 89.89 | -1.5 | | -6 | 40(-0.4) | -50 | [-4] | [-13] | [-25] | 2 | -36 | DT | -0.8 | OpenShort | | (-5) | -8 | -73 | -6 | 5 | -0.6,67 | 39 | | 22 | Nov/17 | 9 | 94.66 | 93.99 | 90.71(0.04) | 90.06(0.19) | 91.1(0.75) | 91.63 | -1 | | -6 | 41(0.8) | 15 | [2] | [29] | [20] | 46 | 244 | UT | 0.4 | OpenLong? | | (0) | 28 | 30 | 14 | 20 | 0.7,78 | 39 | | 23 | Nov/16 | 15 | 95.06 | 94.64 | 90.67(-0.1) | 89.89(0.09) | 90.42(0.58) | 90.91 | -1.5 | | -4 | 40(-6.6) | -10 | [-4] | [21] | [6] | 23 | 268 | UR | 0.4 | SmallShort? | | (-0) | 22 | -3 | 18 | 20 | 0.2,68 | 48 | | 24 | Nov/16 | 14 | 95.06 | 94.64 | 90.76(0.07) | 89.81(0.12) | 89.9(0.65) | 90.99 | -1.4 | | -4 | 46(-0.2) | 35 | [3] | [26] | [10] | 19 | 121 | UT | 0.8 | OpenLong | | (-3) | 24 | -5 | 34 | 20 | 0.2,64 | 48 | | 25 | Nov/16 | 13 | 95.06 | 94.64 | 90.7(0.03) | 89.81(0) | 89.32(0.3) | 91.1 | -1.4 | | -4 | 47(0) | 30 | [1] | [10] | [22] | 5 | 84 | UT | 1.3 | OpenLong | | (3) | 11 | 23 | 36 | 20 | 0.3,47 | 48 | | | | |
| 26 | Nov/16 | 12 | 95.06 | 94.64 | 90.67(0.01) | 89.7(-0.17) | 89.05(0.07) | 90.55 | -1.6 | | -4 | 47(-0.5) | 35 | [0] | [-2] | [40] | -30 | -2 | RG | 1.1 | SmallShort | | (0) | 3 | 80 | 24 | 20 | -0.1,23 | 48 | | 27 | Nov/16 | 11 | 95.06 | 94.64 | 90.66(-0.11) | 89.85(-0.35) | 88.99(-0.39) | 88.69 | -2.2 | | -4 | 47(3.1) | -25 | [-4] | [-24] | [6] | -84 | -207 | DP | -0.2 | OpenShort | | (-4) | -15 | 25 | -4 | -20 | -1.5,4 | 48 | | 28 | Nov/16 | 10 | 95.06 | 94.64 | 90.76(-0.12) | 90.17(-0.45) | 89.34(-0.38) | 88.12 | -2.4 | | -4 | 44(4.9) | -50 | [-5] | [-25] | [-9] | -103 | -264 | DT | -1 | HoldShort | | (-5) | -14 | -3 | -15 | -20 | -2.1,0 | 48 | | 29 | Nov/16 | 9 | 95.06 | 94.64 | 90.87(-0.14) | 90.58(-0.47) | 89.68(-0.43) | 88.19 | -2.4 | | -4 | 39(7.2) | -50 | [-5] | [-28] | [-31] | -103 | -259 | DT | -1.3 | HoldShort? | | (-5) | -16 | -65 | -11 | -20 | -2.4,7 | 48 | | 30 | Nov/15 | 15 | 95.32 | 95.1 | 91(-0.12) | 91.01(-0.27) | 90.07(-0.3) | 89.71 | -2.1 | | -4 | 32(0.1) | -50 | [-5] | [-20] | [-14] | -73 | -96 | DT | -0.4 | OpenShort? | | (-3) | -11 | -31 | 1 | -20 | -1.4,12 | 45 | | | | |
| 31 | Nov/15 | 14 | 95.32 | 95.1 | 91.11(-0.19) | 91.26(-0.11) | 90.34(-0.42) | 90.43 | -1.8 | | -4 | 32(-5.1) | -50 | [-7] | [-22] | [-2] | -58 | 14 | DT | 0.1 | OpenShort | | (-3) | -16 | 5 | -1 | -20 | -0.8,12 | 45 | | 32 | Nov/15 | 13 | 95.32 | 95.1 | 91.28(-0.17) | 91.36(-0.09) | 90.72(-0.3) | 90.32 | -1.8 | | -4 | 37(-4.4) | -50 | [-6] | [-17] | [-2] | -70 | -16 | DT | -0.4 | OpenShort | | (-8) | -11 | 17 | -15 | -20 | -1,5 | 45 | | 33 | Nov/15 | 12 | 95.32 | 95.1 | 91.44(-0.27) | 91.44(-0.29) | 90.99(-0.55) | 89.92 | -2 | | -4 | 41(-5.3) | -50 | [-10] | [-31] | [-11] | -76 | -39 | DT | -1 | HoldShort | | (-8) | -21 | -6 | -27 | -20 | -1.4,9 | 45 | | 34 | Nov/15 | 11 | 95.32 | 95.1 | 91.69(-0.38) | 91.44(0) | 91.49(-0.53) | 90.06 | -1.9 | | -4 | 47(-14.9) | -50 | [-14] | [-26] | [-25] | -55 | 63 | DT | -1.1 | OpenShort | | (-10) | -20 | -39 | -11 | -20 | -1.3,28 | 45 | | 35 | Nov/15 | 10 | 95.32 | 95.1 | 92.04(-0.41) | 91.71(0.08) | 91.98(-0.2) | 91 | -1.6 | | -4 | 62(-19.2) | -50 | [-15] | [-13] | [-23] | -24 | 242 | DT | -0.6 | OpenShort | | (-13) | -8 | -54 | -0 | -20 | -0.6,41 | 45 | | | | |
| 36 | Nov/15 | 9 | 95.32 | 95.1 | 92.42(-0.36) | 91.64(0.19) | 92.16(0.16) | 92.29 | -1.1 | | -4 | 81(-14.9) | -50 | [-14] | [3] | [10] | 5 | 382 | UR | 0.1 | SmallShort? | | (-14) | 6 | 23 | 12 | 1 | -0.1,57 | 45 | | 37 | Nov/12 | 15 | 95.64 | 95.88 | 92.75(-0.38) | 91.47(0.13) | 92.01(0.11) | 91.73 | -1.5 | | -3 | 96(-17.3) | -50 | [-14] | [1] | [-7] | -22 | 289 | RG | -0.1 | Wait? | | (-16) | 4 | -24 | 9 | -4 | -0.4,38 | 49 | | 38 | Nov/12 | 14 | 95.64 | 95.88 | 93.1(-0.32) | 91.35(0.2) | 91.91(-0.02) | 92.31 | -1.3 | | -3 | 113(-8.4) | -50 | [-12] | [-2] | [2] | -23 | 225 | DP | 0.1 | OpenShort | | (-13) | -1 | -7 | 11 | 20 | -0.3,35 | 49 | | 39 | Nov/12 | 13 | 95.64 | 95.88 | 93.4(-0.36) | 91.17(0.2) | 91.93(0.55) | 92.48 | -1.2 | | -3 | 121(-9.9) | -25 | [-13] | [19] | [12] | -32 | 383 | UR | 0.2 | SmallShort | | (-13) | 20 | 16 | 10 | 20 | -0.3,26 | 49 | | 40 | Nov/12 | 12 | 95.64 | 95.88 | 93.74(-0.38) | 90.99(0.02) | 91.43(0.35) | 92.09 | -1.4 | | -3 | 131(-7.3) | -15 | [-14] | [8] | [16] | -48 | 274 | UR | 0.2 | SmallShort | | (-15) | 13 | 28 | 4 | 20 | -0.5,15 | 49 | | | | |
| 41 | Nov/12 | 11 | 95.64 | 95.88 | 94.1(-0.4) | 90.97(-0.23) | 91.11(0.22) | 91.41 | -1.7 | | -3 | 139(-3.9) | -30 | [-15] | [-2] | [11] | -55 | 154 | DP | 0.1 | OpenShort | | (-17) | 8 | 8 | 10 | 20 | -0.8,15 | 49 | | 42 | Nov/12 | 10 | 95.64 | 95.88 | 94.48(-0.41) | 91.18(-0.34) | 90.91(0.06) | 91.22 | -1.7 | | -3 | 142(-0.4) | -50 | [-15] | [-10] | [-11] | -62 | 62 | DT | 0.1 | OpenShort | | (-17) | 2 | -52 | 8 | 20 | -0.9,11 | 49 | | 43 | Nov/12 | 9 | 95.64 | 95.88 | 94.87(-0.27) | 91.49(-0.2) | 90.86(0.5) | 92.47 | -1.2 | | -3 | 143(-1.2) | 10 | [-10] | [11] | [47] | -60 | 134 | UR | 0.4 | SmallShort? | | (-13) | 19 | 105 | 10 | 20 | -0.7,8 | 49 | | 44 | Nov/11 | 16 | 96.02 | 96.31 | 95.13(-0.39) | 91.67(-0.78) | 90.41(-0.18) | 90.01 | -2.5 | | -3 | 144(-2.4) | -50 | [-15] | [-28] | [-3] | -85 | -206 | DT | -0.1 | HoldShort | | (-17) | -7 | -20 | 3 | 20 | -1.4,0 | 46 | | 45 | Nov/11 | 15 | 96.02 | 96.31 | 95.5(-0.41) | 92.39(-0.87) | 90.57(-0.29) | 90.47 | -2.3 | | -3 | 146(6.1) | -50 | [-15] | [-34] | [5] | -85 | -201 | DP | -0 | OpenShort? | | (-15) | -11 | 0 | 6 | 20 | -1.4,0 | 46 | | | | |
| 46 | Nov/11 | 14 | 96.02 | 96.31 | 95.89(-0.43) | 93.2(-0.88) | 90.83(-0.67) | 90.46 | -2.3 | | -3 | 140(7.4) | -50 | [-16] | [-48] | [-1] | -90 | -314 | DT | -0.1 | OpenShort | | (-17) | -25 | -1 | 8 | -20 | -1.6,0 | 46 | | 47 | Nov/11 | 13 | 96.02 | 96.31 | 96.3(-0.4) | 94.03(-0.86) | 91.44(-0.73) | 90.48 | -2.3 | | -3 | 133(11.7) | -50 | [-15] | [-50] | [-7] | -95 | -389 | DT | -0.3 | OpenShort | | (-18) | -27 | -5 | 8 | -20 | -1.8,0 | 46 | | 48 | Nov/11 | 12 | 96.02 | 96.31 | 96.69(-0.39) | 94.85(-0.81) | 92.11(-0.88) | 90.61 | -2.3 | | -3 | 121(14.4) | -50 | [-15] | [-54] | [-19] | -103 | -463 | DT | -0.5 | HoldShort | | (-16) | -33 | -5 | -34 | -20 | -2.1,0 | 46 | | 49 | Nov/11 | 11 | 96.02 | 96.31 | 97.07(-0.4) | 95.62(-0.91) | 92.93(-1.38) | 90.73 | -2.2 | | -3 | 107(19.4) | -50 | [-15] | [-75] | [-35] | -113 | -598 | DT | -0.9 | HoldShort | | (-15) | -52 | -46 | -38 | -20 | -2.5,0 | 46 | | 50 | Nov/11 | 10 | 96.02 | 96.31 | 97.46(-0.36) | 96.5(-0.76) | 94.23(-1.43) | 91.83 | -1.8 | | -3 | 87(17.6) | -50 | [-13] | [-74] | [-45] | -118 | -577 | DT | -1.1 | HoldShort | | (-14) | -53 | -73 | -39 | -20 | -2.7,0 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|