|
|
| ^ DIA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
DIA Trading Signals: Hourly Price Forecast and Prediction(SPDR Dow Jones Industrial Average ETF)
One month low (close): $354.9800 One month high (close): $364.3200
DIA Daily Change: 0.08% Daily StdDev 0.69% DIA EMA_5_Trend: -0.28% 10Minute StdDev: $1.2436
Latest Price : $356.2(0.08%) | Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($1.1) Fri. Nov 19, 2021($1.4) Thu. Nov 18, 2021($0.8) Wed. Nov 17, 2021($1.3) Tue. Nov 16, 2021($0.7) Mon. Nov 15, 2021($0.6) Fri. Nov 12, 2021($0.6)
| DIA Charts Daily Hourly 15 Minutes SDOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.5
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 359.91 | 359.84 | 358.32(-0.04) | 357.09(-0.05) | 356.56(0.04) | 357.95 | -0.8 | | -3 | 63(-2.2) | 5 | [-6] | [-2] | [31] | -36 | 41 | RG | 0.9 | SmallShort? | | (-4) | 6 | 81 | 14 | 20 | -0.2,19 | 40 | Sample size 16 Avg positive next hour return: 0.78%(31%) Avg negative next hour return: -0.18%(69%)
Daily Trend: %
Up Forces:
Down Forces: 357.09(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 358.32(hourly_sma_20 0.1%) 359.84(daily_ema_10 0.53%) 359.91(daily_ema_20 0.55%)
|
| | | 2 | Nov/19 | 15 | 360.01 | 360.66 | 358.47(-0.07) | 357.27(-0.1) | 356.4(-0.01) | 355.93 | -1.6 | | 0 | 66(-0.2) | -45 | [-10] | [-13] | [-3] | -87 | -1 | DT | -0.3 | HoldShort? | | (-10) | -1 | -6 | -4 | -5 | -1.5,1 | 45 | | 3 | Nov/19 | 14 | 360.01 | 360.66 | 358.73(-0.09) | 357.62(-0.08) | 356.44(-0.03) | 356.07 | -1.6 | | 0 | 66(-2.7) | -50 | [-13] | [-16] | [-4] | -82 | 13 | DT | -0.2 | HoldShort | | (-10) | -4 | -10 | 1 | -15 | -1.6,8 | 45 | | 4 | Nov/19 | 13 | 360.01 | 360.66 | 359.05(-0.09) | 357.89(-0.04) | 356.54(-0.17) | 356.31 | -1.5 | | 0 | 68(-3.1) | -50 | [-13] | [-33] | [-9] | -77 | -32 | DT | -0.1 | HoldShort | | (-13) | -25 | -24 | 5 | -20 | -1.6,13 | 45 | | 5 | Nov/19 | 12 | 360.01 | 360.66 | 359.37(-0.09) | 358.04(-0.07) | 357.13(-0.14) | 356.92 | -1.2 | | 0 | 72(-3.7) | -50 | [-13] | [-31] | [2] | -74 | -15 | DP | -0.1 | OpenShort | | (-13) | -20 | 6 | 4 | -7 | -1.4,11 | 45 | | | | |
| 6 | Nov/19 | 11 | 360.01 | 360.66 | 359.69(-0.09) | 358.3(-0.09) | 357.62(-0.14) | 356.77 | -1.3 | | 0 | 75(-1.1) | -50 | [-13] | [-32] | [5] | -85 | -25 | DP | -0.5 | OpenShort | | (-13) | -20 | 26 | -16 | -10 | -1.6,5 | 45 | | 7 | Nov/19 | 10 | 360.01 | 360.66 | 360(-0.09) | 358.63(-0.11) | 358.13(-0.19) | 356.12 | -1.6 | | 0 | 76(5.1) | -50 | [-13] | [-41] | [-10] | -92 | -67 | DT | -1.1 | OpenShort | | (-14) | -28 | -16 | -16 | -20 | -2.1,11 | 45 | | 8 | Nov/19 | 9 | 360.01 | 360.66 | 360.34(-0.08) | 359.02(-0.11) | 358.81(-0.12) | 356.51 | -1.4 | | 0 | 71(7.1) | -50 | [-12] | [-30] | [-42] | -85 | -59 | DT | -1.3 | OpenShort? | | (-13) | -17 | -114 | -11 | -20 | -2.2,20 | 45 | | 9 | Nov/18 | 15 | 360.09 | 361.43 | 360.64(-0.05) | 359.4(-0.02) | 359.23(0.08) | 359.38 | -0.3 | | 4 | 64(-1.9) | 10 | [-7] | [8] | [3] | -36 | 41 | UR | 0.1 | SmallShort? | | (-6) | 12 | 3 | 8 | 4 | -0.8,34 | 56 | | 10 | Nov/18 | 14 | 360.09 | 361.43 | 360.81(-0.02) | 359.47(-0.02) | 358.94(-0.01) | 359.31 | -0.3 | | 4 | 66(1.5) | 30 | [-3] | [-4] | [1] | -44 | -22 | RG | 0.2 | Wait | | (-7) | -2 | -3 | 14 | 1 | -0.9,29 | 56 | | | | |
| 11 | Nov/18 | 13 | 360.09 | 361.43 | 360.9(-0.03) | 359.55(-0.03) | 358.96(-0.05) | 359.38 | -0.3 | | 4 | 65(1.7) | 15 | [-4] | [-11] | [2] | -51 | -22 | RG | 0.3 | Wait | | (-3) | -7 | -3 | 18 | 3 | -1,24 | 56 | | 12 | Nov/18 | 12 | 360.09 | 361.43 | 361(-0.03) | 359.67(-0.04) | 359.15(-0.02) | 359.45 | -0.3 | | 4 | 63(1.2) | 40 | [-4] | [-7] | [13] | -61 | -14 | RG | 0.2 | Wait | | (-4) | -3 | 33 | 10 | 4 | -1,14 | 56 | | 13 | Nov/18 | 11 | 360.09 | 361.43 | 361.11(-0.04) | 359.82(-0.11) | 359.22(-0.09) | 358.64 | -0.6 | | 4 | 62(4.5) | 15 | [-6] | [-23] | [9] | -86 | -52 | RG | -0.4 | Wait | | (-6) | -13 | 29 | -4 | -1 | -1.6,4 | 56 | | 14 | Nov/18 | 10 | 360.09 | 361.43 | 361.25(-0.06) | 360.2(-0.14) | 359.56(-0.14) | 357.94 | -0.9 | | 4 | 57(9.5) | -45 | [-9] | [-34] | [-22] | -105 | -64 | DT | -1.1 | HoldShort | | (-7) | -21 | -59 | -5 | -14 | -2.3,3 | 56 | | 15 | Nov/18 | 9 | 360.09 | 361.43 | 361.46(-0.04) | 360.71(-0.1) | 360.05(-0.03) | 359.42 | -0.3 | | 4 | 48(2.7) | -15 | [-6] | [-14] | [-11] | -90 | -26 | DT | -0.5 | OpenShort? | | (-6) | -4 | -31 | -3 | -3 | -1.7,3 | 56 | | | | |
| 16 | Nov/17 | 15 | 359.95 | 361.66 | 361.59(-0.03) | 361.08(-0.08) | 360.15(-0.01) | 360.22 | 0.1 | | 6 | 45(3.8) | 30 | [-4] | [-9] | [5] | -75 | -12 | RG | 0.1 | Wait? | | (-4) | -2 | 11 | 6 | 1 | -1.2,5 | 60 | | 17 | Nov/17 | 14 | 359.95 | 361.66 | 361.69(-0.02) | 361.37(-0.08) | 360.19(-0.07) | 359.92 | -0 | | 6 | 41(2.8) | 15 | [-3] | [-17] | [-6] | -90 | -47 | RG | -0.3 | Wait | | (-4) | -10 | -16 | 2 | -11 | -1.7,3 | 60 | | 18 | Nov/17 | 13 | 359.95 | 361.66 | 361.76(-0.01) | 361.67(-0.06) | 360.43(-0.11) | 360.33 | 0.1 | | 6 | 38(1.2) | 25 | [-1] | [-21] | [0] | -82 | -57 | RG | -0.1 | Wait | | (-1) | -16 | 6 | -3 | -12 | -1.4,3 | 60 | | 19 | Nov/17 | 12 | 359.95 | 361.66 | 361.78(-0.01) | 361.89(-0.07) | 360.84(-0.14) | 360.17 | 0.1 | | 6 | 37(1.5) | 15 | [-1] | [-26] | [-4] | -92 | -65 | RG | -0.7 | Wait | | (-1) | -20 | 3 | -22 | -16 | -1.7,1 | 60 | | 20 | Nov/17 | 11 | 359.95 | 361.66 | 361.81(-0.02) | 362.15(-0.03) | 361.36(-0.18) | 360.1 | 0.1 | | 6 | 36(3.2) | -10 | [-3] | [-29] | [-15] | -95 | -74 | DT | -1.4 | OpenShort | | (-1) | -26 | -13 | -48 | -20 | -1.8,0 | 60 | | | | |
| 21 | Nov/17 | 10 | 359.95 | 361.66 | 361.87(-0.01) | 362.26(-0.03) | 362.02(-0.16) | 360.44 | 0.2 | | 6 | 32(1.5) | -5 | [-1] | [-26] | [-19] | -72 | -70 | RG | -1.9 | SmallLong | | (-1) | -23 | -26 | -49 | -20 | -1.7,21 | 60 | | 22 | Nov/17 | 9 | 359.95 | 361.66 | 361.9(0.02) | 362.36(-0.01) | 362.59(-0.09) | 361.09 | 0.4 | | 6 | 31(-3.6) | 5 | [3] | [-13] | [-26] | -26 | -63 | DR | -1.9 | OpenShort? | | (0) | -13 | -53 | -39 | -20 | -1,49 | 60 | | 23 | Nov/16 | 15 | 359.77 | 361.85 | 361.84(0.03) | 362.39(0.02) | 362.92(-0.01) | 362.43 | 0.9 | | 9 | 35(1.1) | 40 | [4] | [2] | [-8] | 50 | -13 | CR | -0.5 | HoldShort? | | (6) | -1 | -16 | -13 | -5 | 0.7,82 | 72 | | 24 | Nov/16 | 14 | 359.77 | 361.85 | 361.74(0.05) | 362.3(0.03) | 362.95(0.01) | 362.83 | 1.1 | | 9 | 33(-2.9) | 50 | [7] | [6] | [-6] | 74 | -18 | CR | -0.1 | HoldShort | | (4) | 1 | -17 | -5 | 4 | 1.2,94 | 72 | | 25 | Nov/16 | 13 | 359.77 | 361.85 | 361.56(0.05) | 362.2(0.03) | 362.93(0.12) | 363.25 | 1.2 | | 9 | 36(-0.1) | 50 | [7] | [22] | [3] | 90 | 30 | UT | 0.3 | HoldLong | | (9) | 17 | 3 | 7 | 15 | 1.6,100 | 72 | | | | |
| 26 | Nov/16 | 12 | 359.77 | 361.85 | 361.38(0.05) | 362.1(0.03) | 362.49(0.1) | 363.17 | 1.2 | | 9 | 36(0.9) | 50 | [7] | [19] | [5] | 90 | 25 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 5 | 13 | 1.7,97 | 72 | | 27 | Nov/16 | 11 | 359.77 | 361.85 | 361.21(0.04) | 362(0.04) | 362.11(0.06) | 362.9 | 1.1 | | 9 | 36(0.7) | 50 | [6] | [14] | [9] | 90 | 25 | UT | 0.8 | HoldLong | | (7) | 9 | 14 | 23 | 7 | 1.7,97 | 72 | | 28 | Nov/16 | 10 | 359.77 | 361.85 | 361.06(0.04) | 361.85(0.06) | 361.88(0.07) | 362.53 | 1 | | 9 | 35(2.3) | 50 | [6] | [17] | [-2] | 68 | 18 | CR | 0.7 | HoldShort | | (6) | 10 | -11 | 11 | 3 | 1.5,80 | 72 | | 29 | Nov/16 | 9 | 359.77 | 361.85 | 360.92(0.03) | 361.65(0.05) | 361.61(0.04) | 362.81 | 1.1 | | 9 | 33(2.8) | 50 | [4] | [11] | [25] | 76 | 30 | UT | 1.3 | OpenLong? | | (6) | 6 | 69 | 8 | 10 | 2.1,73 | 72 | | 30 | Nov/15 | 15 | 359.42 | 361.73 | 360.81(0.01) | 361.65(0) | 361.47(-0.07) | 361.07 | 0.5 | | 9 | 30(2.6) | 35 | [1] | [-9] | [-6] | 20 | -17 | DR | -0.5 | OpenShort? | | (1) | -10 | -9 | -14 | -6 | 0.3,62 | 61 | | | | |
| 31 | Nov/15 | 14 | 359.42 | 361.73 | 360.77(0.01) | 361.48(0.01) | 361.71(-0.05) | 361.29 | 0.6 | | 9 | 27(0.2) | 35 | [1] | [-5] | [-7] | 35 | -12 | DR | -0.5 | OpenShort | | (1) | -7 | -13 | -16 | -6 | 0.6,70 | 61 | | 32 | Nov/15 | 13 | 359.42 | 361.73 | 360.73(0.01) | 361.44(0.04) | 361.89(0.02) | 361.61 | 0.7 | | 9 | 27(0.7) | 45 | [1] | [7] | [-2] | 52 | 15 | CR | -0.3 | HoldShort | | (3) | 3 | 4 | -18 | -5 | 1,77 | 61 | | 33 | Nov/15 | 12 | 359.42 | 361.73 | 360.73(0) | 361.28(0.03) | 361.81(0.02) | 361.5 | 0.7 | | 9 | 26(0.1) | 20 | [0] | [6] | [-8] | 61 | 25 | CR | -0.4 | HoldShort | | (1) | 3 | -16 | -13 | -3 | 1,86 | 61 | | 34 | Nov/15 | 11 | 359.42 | 361.73 | 360.69(0.02) | 361.18(0.07) | 361.72(0.07) | 361.89 | 0.8 | | 9 | 26(2.1) | 50 | [3] | [17] | [-3] | 83 | 27 | CR | 0.2 | OpenShort | | (1) | 10 | -14 | 11 | -1 | 1.5,95 | 61 | | 35 | Nov/15 | 10 | 359.42 | 361.73 | 360.69(0) | 360.92(0.07) | 361.47(0.05) | 362.25 | 0.9 | | 9 | 24(0.3) | 40 | [0] | [13] | [6] | 105 | 53 | UR | 1 | SmallShort | | (3) | 7 | 1 | 30 | 10 | 2.2,100 | 61 | | | | |
| 36 | Nov/15 | 9 | 359.42 | 361.73 | 360.62(-0.01) | 360.68(0.07) | 361.29(0.08) | 362.21 | 0.9 | | 9 | 24(-1.7) | 50 | [-1] | [17] | [19] | 100 | 70 | UR | 1.2 | SmallShort? | | (1) | 11 | 39 | 32 | 14 | 2.2,95 | 61 | | 37 | Nov/12 | 15 | 359 | 361.55 | 360.64(-0.02) | 360.42(0.04) | 361(0.07) | 361.24 | 0.7 | | 10 | 25(-2.8) | 50 | [-3] | [13] | [9] | 49 | 58 | UR | 0.3 | SmallShort? | | (-3) | 10 | 14 | 20 | 7 | 0.8,79 | 61 | | 38 | Nov/12 | 14 | 359 | 361.55 | 360.73(-0.03) | 360.27(0.02) | 360.75(0.03) | 360.88 | 0.6 | | 10 | 28(-3.9) | 40 | [-4] | [6] | [4] | 16 | 38 | UR | 0.1 | SmallShort | | (-4) | 4 | 3 | 15 | 7 | 0.2,61 | 61 | | 39 | Nov/12 | 13 | 359 | 361.55 | 360.84(-0.03) | 360.18(0.01) | 360.64(0.07) | 360.82 | 0.5 | | 10 | 32(-3.5) | 40 | [-4] | [11] | [1] | 5 | 48 | UR | 0.2 | SmallShort | | (-4) | 10 | -11 | 23 | 9 | -0,55 | 61 | | 40 | Nov/12 | 12 | 359 | 361.55 | 360.96(-0.03) | 360.14(0.02) | 360.38(0.09) | 361.12 | 0.6 | | 10 | 36(-3.1) | 50 | [-4] | [15] | [7] | -10 | 53 | UR | 0.6 | SmallShort | | (-4) | 13 | 9 | 17 | 13 | 0.1,38 | 61 | | | | |
| 41 | Nov/12 | 11 | 359 | 361.55 | 361.06(-0.03) | 360.05(0.01) | 360.07(0.06) | 360.92 | 0.6 | | 10 | 39(-1.7) | 50 | [-4] | [10] | [17] | -30 | 46 | UR | 0.7 | SmallShort | | (-6) | 9 | 37 | 18 | 15 | -0.1,23 | 61 | | 42 | Nov/12 | 10 | 359 | 361.55 | 361.16(-0.03) | 360.01(-0.03) | 359.85(0.01) | 360 | 0.3 | | 10 | 40(0.2) | 30 | [-4] | [-1] | [-3] | -63 | 3 | RG | 0.1 | Wait | | (-6) | 1 | -14 | 8 | 5 | -0.9,10 | 61 | | 43 | Nov/12 | 9 | 359 | 361.55 | 361.28(-0.03) | 360.12(-0.02) | 359.8(0.02) | 360.37 | 0.4 | | 10 | 40(-0.3) | 50 | [-4] | [2] | [14] | -61 | 5 | UR | 0.4 | SmallShort? | | (-4) | 3 | 36 | 10 | 9 | -0.7,7 | 61 | | 44 | Nov/11 | 16 | 358.6 | 361.28 | 361.39(-0.04) | 360.19(-0.04) | 359.72(-0.05) | 359.46 | 0.2 | | 10 | 41(6.8) | 30 | [-6] | [-10] | [-3] | -85 | -23 | RG | -0.2 | Wait | | (-6) | -7 | -9 | 3 | -4 | -1.4,0 | 59 | | 45 | Nov/11 | 15 | 358.6 | 361.28 | 361.53(-0.04) | 360.34(-0.06) | 359.91(-0.03) | 359.66 | 0.3 | | 10 | 34(1.5) | 25 | [-6] | [-9] | [-1] | -88 | -18 | RG | -0.2 | Wait? | | (-6) | -4 | -3 | 2 | 0 | -1.5,0 | 59 | | | | |
| 46 | Nov/11 | 14 | 358.6 | 361.28 | 361.68(-0.04) | 360.56(-0.09) | 360.02(-0.04) | 359.72 | 0.3 | | 10 | 32(1.4) | 20 | [-6] | [-13] | [0] | -90 | -20 | RG | -0.2 | Wait | | (-6) | -6 | 0 | -1 | 1 | -1.6,0 | 59 | | 47 | Nov/11 | 13 | 358.6 | 361.28 | 361.84(-0.05) | 360.87(-0.09) | 360.18(-0.07) | 359.73 | 0.3 | | 10 | 31(1.3) | 15 | [-7] | [-17] | [-4] | -93 | -28 | RG | -0.4 | Wait | | (-7) | -10 | -11 | 1 | -3 | -1.8,2 | 59 | | 48 | Nov/11 | 12 | 358.6 | 361.28 | 362.03(-0.06) | 361.19(-0.09) | 360.44(-0.06) | 360.03 | 0.4 | | 10 | 30(-0.2) | -5 | [-9] | [-16] | [-10] | -93 | -14 | RG | -0.4 | Wait | | (-7) | -9 | -14 | -31 | -4 | -1.8,2 | 59 | | 49 | Nov/11 | 11 | 358.6 | 361.28 | 362.24(-0.06) | 361.5(-0.07) | 360.66(-0.03) | 360.39 | 0.5 | | 10 | 30(-0.1) | 5 | [-9] | [-10] | [-3] | -88 | 3 | RG | -0.2 | Wait | | (-9) | -4 | 6 | -29 | -6 | -1.6,2 | 59 | | 50 | Nov/11 | 10 | 358.6 | 361.28 | 362.44(-0.06) | 361.77(-0.09) | 360.76(-0.09) | 360.25 | 0.4 | | 10 | 30(1.6) | -5 | [-9] | [-20] | [-10] | -97 | -22 | RG | -0.4 | Wait | | (-9) | -13 | -10 | -32 | -11 | -1.9,1 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|