|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $220.1800 One month high (close): $230.3300
DG Daily Change: 0.63% Daily StdDev 1.11% DG EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $225.96(0.63%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 1
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 223.26 | 224.12 | 223(0.04) | 223.97(0.14) | 224.71(0.03) | 224.61 | 0.5 | | 5 | 48(1.6) | 10 | [4] | [12] | [-9] | 78 | 40 | CR | -0.1 | OpenShort? | | (5) | 3 | -27 | 6 | -10 | 1.3,95 | 57 | Sample size 50 Avg positive next hour return: 0.23%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.12(daily_ema_10 -0.22%) 223.97(hourly_sma_10 -0.28%) 223.26(daily_ema_20 -0.6%) 223(hourly_sma_20 -0.72%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 223.07 | 223.62 | 222.91(0.01) | 223.65(0.13) | 224.65(0.15) | 225.23 | 0.8 | | 3 | 47(1) | 25 | [1] | [20] | [8] | 97 | 125 | UT | 0.5 | HoldLong? | | (6) | 14 | 10 | 16 | 20 | 1.9,99 | 58 | | 3 | Nov/19 | 14 | 223.07 | 223.62 | 222.89(-0.13) | 223.36(0.13) | 224.32(0.04) | 225 | 0.7 | | 3 | 46(-33.9) | -35 | [-12] | [7] | [14] | 94 | 217 | UR | 0.6 | SmallShort | | (0) | 4 | 27 | 18 | 20 | 1.8,99 | 58 | | 4 | Nov/19 | 13 | 223.07 | 223.62 | 223.19(-0.12) | 223.08(0.13) | 224.22(0.23) | 224.38 | 0.5 | | 3 | 80(-16.8) | -30 | [-11] | [24] | [3] | 61 | 211 | UR | 0.1 | SmallShort | | (-15) | 21 | -5 | 19 | 13 | 0.6,96 | 58 | | 5 | Nov/19 | 12 | 223.07 | 223.62 | 223.46(-0.1) | 222.78(0.1) | 223.71(0.22) | 224.49 | 0.5 | | 3 | 96(-9.8) | -10 | [-9] | [22] | [11] | 50 | 191 | UR | 0.3 | SmallShort | | (-13) | 20 | 15 | 21 | 20 | 0.4,90 | 58 | | | | |
| 6 | Nov/19 | 11 | 223.07 | 223.62 | 223.69(-0.12) | 222.56(0.07) | 223.23(0.26) | 224.15 | 0.4 | | 3 | 106(-10.2) | -10 | [-11] | [24] | [15] | 39 | 188 | UR | 0.3 | SmallShort | | (-11) | 23 | 21 | 33 | 20 | 0.2,84 | 58 | | 7 | Nov/19 | 10 | 223.07 | 223.62 | 223.95(-0.15) | 222.41(0.09) | 222.66(0.14) | 223.69 | 0.2 | | 3 | 116(-12.6) | -40 | [-13] | [13] | [-5] | 3 | 158 | RG | 0.3 | Wait | | (-13) | 13 | -30 | 22 | 20 | -0.1,55 | 58 | | 8 | Nov/19 | 9 | 223.07 | 223.62 | 224.28(-0.14) | 222.21(0.12) | 222.35(0.18) | 224.39 | 0.5 | | 3 | 129(-9.1) | 15 | [-13] | [18] | [43] | -12 | 168 | UR | 0.6 | SmallShort? | | (-15) | 16 | 109 | 20 | 20 | 0,38 | 58 | | 9 | Nov/18 | 15 | 222.87 | 223.7 | 224.59(-0.16) | 221.95(-0.02) | 221.94(0.04) | 221.92 | -0.3 | | 3 | 138(2.3) | -20 | [-14] | [-2] | [-0] | -60 | 35 | DT | -0 | OpenShort? | | (-20) | 4 | -3 | 2 | 3 | -0.7,8 | 53 | | 10 | Nov/18 | 14 | 222.87 | 223.7 | 224.95(-0.11) | 222(-0.01) | 221.85(-0.01) | 221.98 | -0.3 | | 3 | 136(1.2) | 0 | [-10] | [-5] | [11] | -64 | -31 | RG | 0 | Wait | | (-17) | -1 | 30 | 3 | 3 | -0.8,6 | 53 | | | | |
| 11 | Nov/18 | 13 | 222.87 | 223.7 | 225.2(-0.16) | 222.02(-0.07) | 221.87(-0.15) | 221.3 | -0.6 | | 3 | 135(2.6) | -50 | [-14] | [-21] | [-18] | -72 | -58 | DT | -0.2 | OpenShort | | (-13) | -14 | -52 | 1 | -11 | -1.1,6 | 53 | | 12 | Nov/18 | 12 | 222.87 | 223.7 | 225.56(-0.15) | 222.18(-0.1) | 222.2(0.06) | 222.47 | -0.1 | | 3 | 132(-0.8) | 0 | [-14] | [-3] | [10] | -67 | 12 | RG | 0.1 | Wait | | (-13) | 5 | 20 | 2 | 20 | -0.9,6 | 53 | | 13 | Nov/18 | 11 | 222.87 | 223.7 | 225.89(-0.17) | 222.41(-0.4) | 222.07(0.04) | 222.03 | -0.3 | | 3 | 133(1.2) | -10 | [-15] | [-19] | [14] | -74 | -5 | DP | -0 | OpenShort | | (-17) | 4 | 24 | 1 | 20 | -1.1,4 | 53 | | 14 | Nov/18 | 10 | 222.87 | 223.7 | 226.28(-0.2) | 223.31(-0.37) | 221.98(-0.07) | 221.49 | -0.5 | | 3 | 132(1) | -50 | [-18] | [-28] | [-7] | -76 | -43 | DT | -0.1 | HoldShort | | (-19) | -6 | -29 | 4 | 20 | -1.3,7 | 53 | | 15 | Nov/18 | 9 | 222.87 | 223.7 | 226.74(-0.19) | 224.13(-0.3) | 222.13(-0.02) | 222.15 | -0.3 | | 3 | 131(2.1) | -45 | [-17] | [-21] | [-7] | -74 | -30 | DT | 0 | OpenShort? | | (-21) | -2 | -24 | 8 | -0 | -1.3,9 | 53 | | | | |
| 16 | Nov/17 | 15 | 222.72 | 224.07 | 227.18(-0.12) | 224.81(-0.3) | 222.13(0) | 222.69 | -0 | | 6 | 129(22.2) | 5 | [-11] | [-16] | [11] | -77 | -90 | RG | 0.1 | Wait? | | (-19) | 0 | 29 | 6 | -1 | -1.3,6 | 55 | | 17 | Nov/17 | 14 | 222.72 | 224.07 | 227.45(-0.06) | 225.49(-0.38) | 222.17(-0.25) | 222.03 | -0.2 | | 6 | 106(5.3) | 5 | [-5] | [-41] | [7] | -88 | -242 | RG | -0 | Wait | | (-14) | -23 | 25 | 4 | -20 | -1.6,2 | 55 | | 18 | Nov/17 | 13 | 222.72 | 224.07 | 227.59(-0.07) | 226.34(-0.4) | 222.73(-0.87) | 221.46 | -0.4 | | 6 | 101(7.8) | -25 | [-6] | [-98] | [-20] | -98 | -406 | DT | -0.4 | OpenShort | | (-8) | -78 | -39 | -9 | -20 | -1.9,0 | 55 | | 19 | Nov/17 | 12 | 222.72 | 224.07 | 227.75(-0.04) | 227.25(-0.29) | 224.69(-0.64) | 222.36 | -0.1 | | 6 | 93(4.7) | -10 | [-4] | [-71] | [-10] | -95 | -350 | DT | -0.8 | OpenShort | | (-4) | -58 | 2 | -24 | -20 | -1.8,0 | 55 | | 20 | Nov/17 | 11 | 222.72 | 224.07 | 227.85(-0.06) | 227.91(-0.2) | 226.13(-0.57) | 222.32 | -0.1 | | 6 | 89(6.8) | -20 | [-5] | [-61] | [-24] | -100 | -317 | DT | -1.4 | HoldShort | | (-5) | -51 | -13 | -54 | -20 | -2,0 | 55 | | | | |
| 21 | Nov/17 | 10 | 222.72 | 224.07 | 227.99(-0.07) | 228.37(-0.28) | 227.43(-0.66) | 222.62 | -0 | | 6 | 82(8.3) | -25 | [-6] | [-73] | [-51] | -70 | -328 | DT | -1.9 | OpenShort | | (-6) | -60 | -105 | -38 | -20 | -2.1,33 | 55 | | 22 | Nov/17 | 9 | 222.72 | 224.07 | 228.15(0.04) | 229(-0.16) | 228.94(-0.43) | 225.02 | 0.7 | | 6 | 73(-3.7) | 25 | [4] | [-45] | [-93] | -24 | -276 | DR | -1.7 | OpenShort? | | (0) | -39 | -250 | -23 | -20 | -1.4,61 | 55 | | 23 | Nov/16 | 15 | 222.37 | 224.17 | 228.06(0.17) | 229.36(0.06) | 229.94(0.06) | 230.92 | 2.4 | | 13 | 77(6.4) | 50 | [15] | [16] | [19] | 63 | -13 | UT | 0.4 | OpenLong? | | (16) | 5 | 47 | 2 | 20 | 1.2,83 | 70 | | 24 | Nov/16 | 14 | 222.37 | 224.17 | 227.67(0.19) | 229.23(-0.05) | 229.8(0.06) | 229.82 | 2.1 | | 13 | 71(-8.3) | 50 | [18] | [12] | [14] | 45 | -75 | UT | 0 | OpenLong | | (15) | 6 | 40 | -8 | 20 | 0.8,75 | 70 | | 25 | Nov/16 | 13 | 222.37 | 224.17 | 227.24(0.16) | 229.35(-0.09) | 229.66(0.16) | 228.88 | 1.8 | | 13 | 79(-6.3) | 50 | [15] | [18] | [-8] | 45 | -43 | CR | -0.3 | HoldShort | | (18) | 15 | -24 | -4 | 3 | 0.6,80 | 70 | | | | |
| 26 | Nov/16 | 12 | 222.37 | 224.17 | 226.88(0.18) | 229.55(0.06) | 229.3(0.11) | 229.43 | 2 | | 13 | 85(-4.8) | 50 | [17] | [21] | [-18] | 57 | -35 | CR | 0 | HoldShort | | (18) | 10 | -52 | 4 | -16 | 0.8,87 | 70 | | 27 | Nov/16 | 11 | 222.37 | 224.17 | 226.47(0.22) | 229.41(0.24) | 229.05(0.11) | 230.66 | 2.3 | | 13 | 90(-2.5) | 50 | [20] | [30] | [6] | 70 | 7 | UT | 0.5 | OpenLong | | (22) | 10 | 17 | 12 | -13 | 1.3,87 | 70 | | 28 | Nov/16 | 10 | 222.37 | 224.17 | 225.97(0.21) | 228.85(0.27) | 228.79(0.07) | 230.28 | 2.2 | | 13 | 93(-0.5) | 50 | [19] | [28] | [16] | 57 | 8 | UT | 0.4 | OpenLong | | (23) | 7 | 49 | 1 | -10 | 1.3,74 | 70 | | 29 | Nov/16 | 9 | 222.37 | 224.17 | 225.49(0.18) | 228.23(0.19) | 228.64(-0.17) | 229.14 | 1.9 | | 13 | 93(-1.2) | 50 | [17] | [1] | [28] | 46 | -50 | UT | 0.1 | OpenLong? | | (20) | -16 | 92 | -10 | -14 | 1.1,68 | 70 | | 30 | Nov/15 | 15 | 221.54 | 223.27 | 225.08(0.13) | 227.79(0.07) | 229.03(-0.35) | 227.01 | 1.6 | | 11 | 94(-6.3) | 25 | [12] | [-23] | [-24] | 33 | -115 | DR | -0.6 | OpenShort? | | (14) | -32 | -52 | -19 | -20 | 0.6,68 | 62 | | | | |
| 31 | Nov/15 | 14 | 221.54 | 223.27 | 224.78(0.16) | 227.62(0.14) | 229.83(0.03) | 228.22 | 1.9 | | 11 | 101(0.8) | 50 | [15] | [16] | [-19] | 55 | 4 | CR | -0.5 | HoldShort | | (17) | 3 | -44 | -18 | -10 | 1,80 | 62 | | 32 | Nov/15 | 13 | 221.54 | 223.27 | 224.43(0.19) | 227.3(0.23) | 229.76(0.36) | 229.26 | 2.2 | | 11 | 100(2.6) | 50 | [18] | [52] | [-7] | 75 | 124 | CR | -0.1 | HoldShort | | (19) | 34 | -18 | -15 | 11 | 1.4,90 | 62 | | 33 | Nov/15 | 12 | 221.54 | 223.27 | 224.01(0.21) | 226.77(0.29) | 228.93(0.48) | 229.67 | 2.3 | | 11 | 97(5) | 50 | [20] | [67] | [-18] | 89 | 164 | CR | 0.2 | OpenShort | | (21) | 45 | -57 | -7 | 20 | 1.7,96 | 62 | | 34 | Nov/15 | 11 | 221.54 | 223.27 | 223.54(0.24) | 226.11(0.43) | 227.83(0.56) | 231 | 2.7 | | 11 | 92(12.2) | 50 | [22] | [81] | [9] | 108 | 235 | UT | 1 | HoldLong | | (26) | 52 | 6 | 10 | 20 | 2.3,100 | 62 | | 35 | Nov/15 | 10 | 221.54 | 223.27 | 223(0.24) | 225.14(0.44) | 226.56(0.56) | 230.86 | 2.7 | | 11 | 80(19.8) | 50 | [22] | [82] | [50] | 119 | 255 | UT | 1.5 | HoldLong | | (25) | 52 | 122 | 15 | 20 | 2.8,99 | 62 | | | | |
| 36 | Nov/15 | 9 | 221.54 | 223.27 | 222.46(0.15) | 224.15(0.28) | 225.3(0.21) | 228.03 | 1.9 | | 11 | 60(9.2) | 50 | [14] | [39] | [50] | 110 | 157 | UT | 1.3 | HoldLong? | | (18) | 20 | 133 | 6 | 20 | 2.7,92 | 62 | | 37 | Nov/12 | 15 | 220.89 | 222.6 | 222.13(0.09) | 223.52(0.19) | 224.83(0.1) | 224.98 | 1.1 | | 10 | 51(5.2) | 50 | [8] | [22] | [10] | 78 | 68 | UT | 0.1 | OpenLong? | | (10) | 9 | 33 | -11 | 4 | 1.6,88 | 55 | | 38 | Nov/12 | 14 | 220.89 | 222.6 | 221.93(0.09) | 223.09(0.15) | 224.61(0.09) | 224.22 | 0.9 | | 10 | 46(0.8) | 50 | [9] | [20] | [-9] | 75 | 35 | CR | -0.2 | HoldShort | | (8) | 9 | -19 | -17 | 5 | 1.4,90 | 55 | | 39 | Nov/12 | 13 | 220.89 | 222.6 | 221.72(0.1) | 222.75(0.17) | 224.4(0.29) | 224.64 | 1 | | 10 | 45(2.6) | 50 | [9] | [40] | [-8] | 91 | 104 | CR | 0.1 | OpenShort | | (11) | 27 | -24 | -12 | 20 | 1.8,96 | 55 | | 40 | Nov/12 | 12 | 220.89 | 222.6 | 221.49(0.12) | 222.38(0.2) | 223.75(0.34) | 225.19 | 1.2 | | 10 | 42(6.9) | 50 | [11] | [47] | [4] | 110 | 136 | TP | 0.9 | OpenShort | | (12) | 32 | 4 | -7 | 20 | 2.4,100 | 55 | | | | |
| 41 | Nov/12 | 11 | 220.89 | 222.6 | 221.23(0.1) | 221.93(0.17) | 222.99(0.35) | 225.1 | 1.2 | | 10 | 36(9.5) | 50 | [9] | [45] | [25] | 125 | 158 | UT | 1.6 | HoldLong | | (12) | 33 | 50 | 22 | 20 | 3,100 | 55 | | 42 | Nov/12 | 10 | 220.89 | 222.6 | 221(0.08) | 221.55(0.14) | 222.21(0.3) | 223.96 | 0.8 | | 10 | 26(7.7) | 50 | [8] | [39] | [19] | 128 | 126 | UT | 1.9 | HoldLong | | (8) | 28 | 38 | 17 | 20 | 3.1,100 | 55 | | 43 | Nov/12 | 9 | 220.89 | 222.6 | 220.83(0.04) | 221.24(0.13) | 221.55(0.2) | 223.1 | 0.6 | | 10 | 18(5.9) | 50 | [4] | [28] | [34] | 130 | 109 | UT | 2.3 | HoldLong? | | (6) | 19 | 80 | 26 | 20 | 3.4,95 | 55 | | 44 | Nov/11 | 16 | 220.29 | 222.24 | 220.75(0.01) | 220.96(0.04) | 221.1(0.04) | 221.29 | 0.3 | | 9 | 12(1) | 50 | [1] | [7] | [-1] | 59 | 21 | CR | 0.4 | HoldShort | | (0) | 4 | -12 | 16 | 2 | 1.2,79 | 54 | | 45 | Nov/11 | 15 | 220.29 | 222.24 | 220.72(0.03) | 220.87(0.05) | 221.01(0.07) | 221.56 | 0.3 | | 9 | 11(1.1) | 50 | [3] | [10] | [9] | 77 | 28 | UT | 1.3 | OpenLong? | | (2) | 7 | 16 | 18 | 12 | 1.9,79 | 54 | | | | |
| 46 | Nov/11 | 14 | 220.29 | 222.24 | 220.66(0.03) | 220.76(0.01) | 220.85(-0.02) | 221.2 | 0.2 | | 9 | 10(-0.2) | 50 | [3] | [-0] | [10] | 51 | -15 | UT | 0.9 | OpenLong | | (2) | -2 | 25 | 5 | 9 | 1.4,66 | 54 | | 47 | Nov/11 | 13 | 220.29 | 222.24 | 220.66(-0) | 220.73(-0.02) | 220.89(-0.02) | 220.65 | 0.1 | | 9 | 11(0) | 40 | [0] | [-2] | [-3] | 10 | -5 | DR | -0.6 | OpenShort | | (1) | -2 | -8 | -5 | 0 | 0.1,57 | 54 | | 48 | Nov/11 | 12 | 220.29 | 222.24 | 220.66(0) | 220.78(0.05) | 220.93(0.05) | 220.82 | 0.1 | | 9 | 11(-0.1) | 50 | [0] | [8] | [1] | 24 | 22 | UR | -0.3 | SmallShort | | (0) | 5 | 0 | 8 | -5 | 0.5,61 | 54 | | 49 | Nov/11 | 11 | 220.29 | 222.24 | 220.66(-0) | 220.68(0.03) | 220.81(0.04) | 220.81 | 0.1 | | 9 | 11(-0.1) | 50 | [0] | [6] | [1] | 37 | 20 | UR | 0 | SmallShort | | (0) | 4 | -1 | 12 | -4 | 0.5,74 | 54 | | 50 | Nov/11 | 10 | 220.29 | 222.24 | 220.62(-0.03) | 220.61(0.02) | 220.72(-0.01) | 220.83 | 0.1 | | 9 | 11(-3.2) | 15 | [-3] | [-0] | [-7] | 26 | 38 | RG | 0.3 | Wait | | (0) | -1 | -25 | 9 | 0 | 0.5,63 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|