|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $11.6750 One month high (close): $15.2100
CGC Daily Change: -3.74% Daily StdDev 4.3% CGC EMA_5_Trend: -4.18% 10Minute StdDev: $0.3827
Latest Price : $11.71(-3.74%) | Tue. Nov 23, 2021($0.2) Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.3) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.6)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.18% Daily EMA 20 BBV: -1.7
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 13.19 | 13.41 | 12.73(-0.78) | 12.24(-0.33) | 12.12(-0.25) | 12.05 | -1.3 | | -2 | 74(-4.6) | -50 | [-18] | [-18] | [-22] | -75 | -31 | DT | -0.1 | HoldShort? | | (-26) | -6 | -49 | 2 | -20 | -1.1,3 | 47 | Sample size 50 Avg positive next hour return: 0.9%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.24(hourly_sma_10 1.58%) 12.73(hourly_sma_20 5.64%) 13.19(daily_ema_20 9.46%) 13.41(daily_ema_10 11.29%)
|
| | | 2 | Nov/19 | 15 | 13.29 | 13.56 | 12.83(-0.7) | 12.28(-0.24) | 12.15(-0.16) | 12.23 | -1.4 | | 1 | 79(-12.5) | -15 | [-16] | [-11] | [14] | -68 | -10 | DP | 0.1 | OpenShort? | | (-23) | -4 | 25 | 5 | 20 | -0.9,5 | 48 | | 3 | Nov/19 | 14 | 13.29 | 13.56 | 12.92(-0.92) | 12.31(-0.4) | 12.17(-0.73) | 12.14 | -1.5 | | 1 | 92(-4.8) | -50 | [-22] | [-28] | [-0] | -77 | -86 | DT | -0 | HoldShort | | (-28) | -17 | 8 | 1 | -20 | -1.1,1 | 48 | | 4 | Nov/19 | 13 | 13.29 | 13.56 | 13.04(-0.84) | 12.36(-0.56) | 12.26(-0.41) | 12.11 | -1.5 | | 1 | 96(-3.5) | -50 | [-20] | [-22] | [-2] | -80 | -196 | DT | -0.2 | HoldShort | | (-31) | -10 | -3 | -1 | -8 | -1.2,0 | 48 | | 5 | Nov/19 | 12 | 13.29 | 13.56 | 13.15(-0.83) | 12.43(-0.88) | 12.31(-0.4) | 12.12 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-25] | [-1] | -82 | -269 | DT | -0.2 | HoldShort | | (-30) | -9 | -3 | -2 | 0 | -1.3,1 | 48 | | | | |
| 6 | Nov/19 | 11 | 13.29 | 13.56 | 13.26(-0.9) | 12.54(-1.18) | 12.36(-0.48) | 12.13 | -1.5 | | 1 | 100(1.3) | -50 | [-21] | [-31] | [-21] | -80 | -306 | DT | -0.3 | OpenShort | | (-28) | -11 | -70 | 3 | 17 | -1.4,5 | 48 | | 7 | Nov/19 | 10 | 13.29 | 13.56 | 13.38(-0.67) | 12.69(-1.01) | 12.42(-0.32) | 12.39 | -1.2 | | 1 | 99(2.1) | -50 | [-16] | [-24] | [-9] | -78 | -327 | DT | -0 | OpenShort | | (-27) | -8 | -48 | 6 | 20 | -1.3,5 | 48 | | 8 | Nov/19 | 9 | 13.29 | 13.56 | 13.47(-0.52) | 12.82(-0.85) | 12.46(-0.08) | 12.57 | -0.9 | | 1 | 97(2.1) | 0 | [-12] | [-15] | [24] | -75 | -323 | RG | 0.1 | Wait? | | (-22) | -2 | 57 | 8 | 20 | -1.2,5 | 48 | | 9 | Nov/18 | 15 | 13.36 | 13.54 | 13.54(-0.66) | 12.93(-1) | 12.47(-0.56) | 12.36 | -1.3 | | -2 | 95(1.8) | -50 | [-15] | [-31] | [-7] | -90 | -508 | DT | -0.1 | OpenShort? | | (-22) | -13 | 3 | 4 | -20 | -1.6,0 | 52 | | 10 | Nov/18 | 14 | 13.36 | 13.54 | 13.63(-0.8) | 13.06(-1.21) | 12.54(-1.42) | 12.35 | -1.3 | | -2 | 93(5) | -50 | [-19] | [-54] | [-14] | -95 | -629 | DT | -0.3 | OpenShort | | (-22) | -33 | -11 | 4 | -20 | -1.8,0 | 52 | | | | |
| 11 | Nov/18 | 13 | 13.36 | 13.54 | 13.74(-0.87) | 13.22(-1.27) | 12.72(-1.93) | 12.39 | -1.3 | | -2 | 88(5.8) | -50 | [-20] | [-67] | [-32] | -100 | -711 | DT | -0.5 | HoldShort | | (-27) | -45 | -53 | 4 | -20 | -2,0 | 52 | | 12 | Nov/18 | 12 | 13.36 | 13.54 | 13.86(-0.79) | 13.39(-1.11) | 12.97(-1.59) | 12.59 | -1 | | -2 | 82(4.7) | -50 | [-18] | [-57] | [-18] | -103 | -648 | DT | -0.6 | HoldShort | | (-29) | -37 | -13 | 1 | -20 | -2.1,0 | 52 | | 13 | Nov/18 | 11 | 13.36 | 13.54 | 13.97(-0.78) | 13.54(-1.24) | 13.18(-1.64) | 12.64 | -1 | | -2 | 78(8.9) | -50 | [-18] | [-60] | [-31] | -108 | -693 | DT | -0.9 | HoldShort | | (-26) | -38 | -34 | -7 | -20 | -2.3,0 | 52 | | 14 | Nov/18 | 10 | 13.36 | 13.54 | 14.08(-0.85) | 13.71(-1.22) | 13.4(-1.4) | 12.77 | -0.8 | | -2 | 69(7.4) | -50 | [-20] | [-54] | [-56] | -113 | -583 | DT | -1.2 | HoldShort | | (-26) | -33 | -109 | -9 | -20 | -2.5,0 | 52 | | 15 | Nov/18 | 9 | 13.36 | 13.54 | 14.2(-0.56) | 13.88(-0.79) | 13.59(-0.95) | 13.2 | -0.2 | | -2 | 61(3.5) | -50 | [-13] | [-37] | [-50] | -105 | -476 | DT | -0.8 | HoldShort? | | (-23) | -22 | -105 | -6 | -20 | -2.2,0 | 52 | | | | |
| 16 | Nov/17 | 15 | 13.44 | 13.65 | 14.28(-0.7) | 13.99(-0.57) | 13.72(-0.65) | 13.63 | 0.3 | | 2 | 58(-10.1) | -50 | [-16] | [-26] | [-5] | -87 | -89 | DT | -0.2 | HoldShort? | | (-16) | -15 | -2 | 3 | -20 | -1.5,1 | 55 | | 17 | Nov/17 | 14 | 13.44 | 13.65 | 14.38(-0.48) | 14.07(-0.35) | 13.81(-0.65) | 13.64 | 0.3 | | 2 | 68(1.5) | -50 | [-12] | [-23] | [-17] | -87 | -283 | DT | -0.3 | OpenShort | | (-23) | -16 | -22 | 0 | -20 | -1.5,1 | 55 | | 18 | Nov/17 | 13 | 13.44 | 13.65 | 14.45(-0.41) | 14.12(-0.28) | 13.9(-0.93) | 13.73 | 0.4 | | 2 | 66(3.2) | -50 | [-10] | [-28] | [-9] | -87 | -371 | DT | -0.4 | OpenShort | | (-16) | -22 | 10 | -4 | -20 | -1.5,1 | 55 | | 19 | Nov/17 | 12 | 13.44 | 13.65 | 14.51(-0.27) | 14.16(-0.28) | 14.03(-1.06) | 13.69 | 0.3 | | 2 | 63(5.3) | -50 | [-7] | [-30] | [-34] | -95 | -567 | DT | -0.7 | OpenShort | | (-14) | -26 | -51 | -10 | -20 | -1.8,0 | 55 | | 20 | Nov/17 | 11 | 13.44 | 13.65 | 14.55(-0.14) | 14.2(-0.49) | 14.18(-0.56) | 13.9 | 0.6 | | 2 | 58(3.3) | -30 | [-3] | [-20] | [-17] | -87 | -450 | DT | -0.7 | OpenShort | | (-7) | -14 | -40 | -14 | -14 | -1.5,1 | 55 | | | | |
| 21 | Nov/17 | 10 | 13.44 | 13.65 | 14.57(-0.07) | 14.27(-0.42) | 14.26(-0.42) | 14.07 | 0.9 | | 2 | 55(0.4) | 0 | [-2] | [-16] | [-6] | -76 | -364 | RG | -0.5 | Wait | | (-5) | -10 | -9 | -13 | -7 | -1.3,7 | 55 | | 22 | Nov/17 | 9 | 13.44 | 13.65 | 14.57(0) | 14.33(-0.56) | 14.32(-0.14) | 14.11 | 0.9 | | 2 | 54(0.4) | -5 | [0] | [-10] | [-20] | -65 | -347 | DR | -0.5 | OpenShort? | | (0) | -3 | -54 | -7 | -14 | -1.2,15 | 55 | | 23 | Nov/16 | 15 | 13.47 | 13.64 | 14.57(0) | 14.41(-0.28) | 14.34(0.35) | 14.34 | 1.2 | | 3 | 54(1) | 25 | [0] | [7] | [-7] | -46 | -97 | CR | 0 | HoldShort? | | (2) | 8 | -25 | -0 | 14 | -0.6,19 | 60 | | 24 | Nov/16 | 14 | 13.47 | 13.64 | 14.58(0.34) | 14.45(-0.41) | 14.29(0.49) | 14.45 | 1.3 | | 3 | 53(-8.6) | 50 | [8] | [11] | [19] | -37 | -248 | UT | 0.4 | OpenLong | | (2) | 12 | 26 | 8 | 20 | -0.3,21 | 60 | | 25 | Nov/16 | 13 | 13.47 | 13.64 | 14.53(0.28) | 14.51(-0.41) | 14.22(-0.35) | 14.34 | 1.2 | | 3 | 61(-6.6) | 50 | [7] | [-9] | [-5] | -45 | -396 | DR | 0.3 | OpenShort | | (9) | -9 | -16 | 1 | 0 | -0.4,15 | 60 | | | | |
| 26 | Nov/16 | 12 | 13.47 | 13.64 | 14.49(0.35) | 14.57(-0.82) | 14.27(-0.49) | 14.41 | 1.3 | | 3 | 68(-4.8) | 50 | [9] | [-17] | [26] | -45 | -404 | RG | 0.3 | Wait | | (12) | -12 | 54 | -6 | 20 | -0.2,10 | 60 | | 27 | Nov/16 | 11 | 13.47 | 13.64 | 14.44(0.14) | 14.69(-0.61) | 14.34(-0.97) | 14.18 | 0.9 | | 3 | 73(-3.7) | 10 | [3] | [-28] | [-7] | -61 | -458 | DR | -0.3 | OpenShort | | (7) | -24 | 26 | -24 | -20 | -0.5,2 | 60 | | 28 | Nov/16 | 10 | 13.47 | 13.64 | 14.42(0.21) | 14.78(-0.54) | 14.48(-0.82) | 14.07 | 0.8 | | 3 | 76(-3) | 5 | [5] | [-23] | [-26] | -48 | -542 | DR | -0.7 | OpenShort | | (5) | -20 | -12 | -26 | -20 | -0.6,17 | 60 | | 29 | Nov/16 | 9 | 13.47 | 13.64 | 14.39(0.21) | 14.86(-0.27) | 14.6(-1.35) | 14.12 | 0.9 | | 3 | 79(-5) | 5 | [5] | [-32] | [-64] | -26 | -588 | DR | -0.8 | OpenShort? | | (7) | -33 | -108 | -21 | -20 | -0.5,37 | 60 | | 30 | Nov/15 | 15 | 13.45 | 13.51 | 14.36(0.49) | 14.9(0.13) | 14.8(-0.47) | 14.59 | 1.6 | | 4 | 84(-6.8) | 20 | [12] | [-4] | [-25] | 12 | -283 | DR | -0.3 | OpenShort? | | (14) | -11 | -38 | -8 | -20 | 0.4,52 | 57 | | | | |
| 31 | Nov/15 | 14 | 13.45 | 13.51 | 14.29(0.56) | 14.88(0.4) | 14.87(-1.2) | 14.76 | 1.8 | | 4 | 91(-5.3) | 0 | [14] | [-18] | [-21] | 29 | -295 | DR | -0.2 | OpenShort | | (19) | -29 | -20 | -12 | -20 | 0.7,61 | 57 | | 32 | Nov/15 | 13 | 13.45 | 13.51 | 14.21(0.57) | 14.82(0.47) | 15.05(-0.13) | 14.85 | 1.9 | | 4 | 97(-3.1) | 50 | [14] | [9] | [0] | 38 | 13 | UT | -0.3 | OpenLong | | (21) | -3 | 29 | -12 | -20 | 0.9,65 | 57 | | 33 | Nov/15 | 12 | 13.45 | 13.51 | 14.13(0.5) | 14.75(0.27) | 15.07(-0.33) | 14.72 | 1.7 | | 4 | 100(-0.8) | -5 | [12] | [1] | [-37] | 37 | -1 | CR | -0.5 | HoldShort | | (19) | -8 | -78 | -25 | -20 | 0.8,67 | 57 | | 34 | Nov/15 | 11 | 13.45 | 13.51 | 14.06(0.5) | 14.71(1.17) | 15.12(0.8) | 15.07 | 2.2 | | 4 | 100(5.2) | 50 | [12] | [40] | [4] | 66 | 502 | UT | -0.1 | OpenLong | | (21) | 19 | 27 | -13 | -20 | 1.4,81 | 57 | | 35 | Nov/15 | 10 | 13.45 | 13.51 | 13.99(0.36) | 14.54(0.9) | 15(0.6) | 14.95 | 2.1 | | 4 | 95(2.8) | -10 | [9] | [31] | [-51] | 74 | 538 | CR | -0.1 | HoldShort | | (17) | 15 | -143 | -12 | -19 | 1.4,89 | 57 | | | | |
| 36 | Nov/15 | 9 | 13.45 | 13.51 | 13.94(0.8) | 14.41(1.55) | 14.91(2.19) | 15.62 | 3 | | 4 | 92(19.3) | 50 | [19] | [80] | [70] | 113 | 1025 | UT | 1.1 | HoldLong? | | (24) | 53 | 136 | 5 | 20 | 2.5,100 | 57 | | 37 | Nov/12 | 15 | 13.38 | 13.38 | 13.83(0.36) | 14.19(0.92) | 14.59(1.18) | 15.01 | 2.4 | | 6 | 73(5.2) | 50 | [9] | [48] | [24] | 105 | 802 | UT | 0.8 | HoldLong? | | (17) | 29 | 27 | 4 | 20 | 2.2,100 | 58 | | 38 | Nov/12 | 14 | 13.38 | 13.38 | 13.78(0.29) | 14.06(0.93) | 14.42(0.91) | 14.89 | 2.2 | | 6 | 68(10.5) | 50 | [7] | [41] | [45] | 110 | 762 | UT | 1 | HoldLong | | (10) | 22 | 81 | 9 | 20 | 2.4,100 | 58 | | 39 | Nov/12 | 13 | 13.38 | 13.38 | 13.74(0.29) | 13.93(0.87) | 14.29(1.49) | 14.54 | 1.7 | | 6 | 57(6.3) | 50 | [7] | [54] | [22] | 98 | 640 | UT | 0.6 | OpenLong | | (7) | 36 | 32 | 10 | 20 | 2,98 | 58 | | 40 | Nov/12 | 12 | 13.38 | 13.38 | 13.7(0.37) | 13.81(0.73) | 14.08(1.29) | 14.4 | 1.5 | | 6 | 51(5.4) | 50 | [9] | [48] | [32] | 94 | 477 | UT | 0.9 | OpenLong | | (10) | 32 | 54 | 8 | 20 | 2,94 | 58 | | | | |
| 41 | Nov/12 | 11 | 13.38 | 13.38 | 13.65(0.22) | 13.71(0.81) | 13.9(0.8) | 14.17 | 1.1 | | 6 | 46(2.8) | 50 | [5] | [37] | [15] | 84 | 365 | UT | 0.9 | OpenLong | | (7) | 20 | 12 | 30 | 20 | 1.6,94 | 58 | | 42 | Nov/12 | 10 | 13.38 | 13.38 | 13.62(0.29) | 13.6(0.59) | 13.79(0.51) | 14.12 | 1.1 | | 6 | 43(-0.2) | 50 | [7] | [27] | [-0] | 69 | 250 | UT | 1.1 | OpenLong | | (10) | 12 | -30 | 23 | 20 | 1.7,76 | 58 | | 43 | Nov/12 | 9 | 13.38 | 13.38 | 13.58(0.59) | 13.52(0.75) | 13.72(1.18) | 14.25 | 1.3 | | 6 | 43(1) | 50 | [14] | [47] | [88] | 69 | 275 | UT | 1.8 | OpenLong? | | (12) | 29 | 188 | 18 | 20 | 2.3,61 | 58 | | 44 | Nov/11 | 15 | 13.28 | 13.11 | 13.5(0.3) | 13.42(-0.15) | 13.56(0.15) | 13.49 | 0.4 | | -2 | 42(-20.1) | 35 | [7] | [5] | [3] | -5 | -201 | UT | -0.2 | OpenLong? | | (10) | 4 | -5 | -7 | 20 | -0,45 | 52 | | 45 | Nov/11 | 14 | 13.28 | 13.11 | 13.46(0.22) | 13.44(-0.15) | 13.54(0.22) | 13.51 | 0.4 | | -2 | 62(-2.5) | 20 | [6] | [6] | [-3] | 1 | -91 | CR | -0.1 | HoldShort | | (12) | 6 | -24 | -5 | 20 | 0.1,48 | 52 | | | | |
| 46 | Nov/11 | 13 | 13.28 | 13.11 | 13.43(0.3) | 13.44(0) | 13.51(0.75) | 13.61 | 0.6 | | -2 | 65(-2.8) | 50 | [8] | [23] | [8] | 15 | 40 | UT | 0.3 | OpenLong | | (7) | 20 | 2 | 7 | 20 | 0.5,52 | 52 | | 47 | Nov/11 | 12 | 13.28 | 13.11 | 13.39(0.22) | 13.46(-0.37) | 13.41(0.68) | 13.6 | 0.6 | | -2 | 68(-2.5) | 40 | [6] | [16] | [12] | 15 | 118 | UT | 0.5 | OpenLong | | (10) | 18 | -2 | 7 | 20 | 0.6,50 | 52 | | 48 | Nov/11 | 11 | 13.28 | 13.11 | 13.36(0.38) | 13.51(-0.22) | 13.32(0.38) | 13.61 | 0.6 | | -2 | 70(-3) | 50 | [10] | [11] | [27] | 15 | -37 | UT | 0.7 | OpenLong | | (10) | 10 | 55 | 5 | 20 | 0.6,50 | 52 | | 49 | Nov/11 | 10 | 13.28 | 13.11 | 13.31(0.3) | 13.54(-0.29) | 13.27(-0.38) | 13.39 | 0.2 | | -2 | 73(-5.8) | 25 | [8] | [-11] | [0] | -7 | -254 | RG | 0.3 | Wait | | (8) | -10 | 10 | -2 | -20 | 0.2,38 | 52 | | 50 | Nov/11 | 9 | 13.28 | 13.11 | 13.27(0.38) | 13.58(-0.07) | 13.32(-0.67) | 13.35 | 0.1 | | -2 | 79(-8.3) | 50 | [10] | [-15] | [11] | -7 | -376 | RG | 0.1 | Wait? | | (10) | -18 | 56 | -2 | -20 | 0.2,38 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|