BNTX Trading Signals: Hourly Price Prediction

^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

BNTX Trading Signals: Hourly Price Forecast and Prediction

(BioNTech SE )

One month low (close): $215.8900 One month high (close): $320.5600

BNTX Daily Change: 10.74% Daily StdDev 5.22% BNTX EMA_5_Trend: 5.22% 10Minute StdDev: $17.8689

Latest Price : $320.56(10.74%)

Tue. Nov 23, 2021($7.8) Mon. Nov 22, 2021($14.3) Fri. Nov 19, 2021($8.1) Thu. Nov 18, 2021($3.4) Wed. Nov 17, 2021($5.6) Tue. Nov 16, 2021($6.4) Mon. Nov 15, 2021($5.7) Fri. Nov 12, 2021($1.8)

BNTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.22% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.74%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	266.13	261.66	276.38(0.64)	283.93(1.07)	289.59(1.08)	298.29	1.2	3	37(4.4)	50	[12]	[39]	[33]	105	411	UT	0.9	HoldLong?	(13)	21	65	4	20	2.2,100	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 283.93(hourly_sma_10 -4.81%) 276.38(hourly_sma_20 -7.35%) 266.13(daily_ema_20 -10.78%) 261.66(daily_ema_10 -12.28%) Resistance Levels:

2	Nov/19	15	264.38	253.31	274.62(0.4)	280.92(0.67)	286.5(0.48)	288.34	1	-2	32(-1.6)	45	[8]	[22]	[4]	90	212	UT	0.2	HoldLong?	(9)	9	1	-1	20	1.6,100	54
3	Nov/19	14	264.38	253.31	273.53(0.56)	279.05(0.74)	285.13(0.24)	288.16	1	-2	34(0.1)	50	[11]	[19]	[9]	95	7	UT	0.4	HoldLong	(8)	5	11	0	20	1.8,100	54
4	Nov/19	13	264.38	253.31	272(0.5)	277.01(0.56)	284.44(0.99)	286.51	0.9	-2	34(1.1)	50	[10]	[32]	[11]	94	263	UT	0.3	OpenLong	(11)	19	5	3	20	1.8,99	54
5	Nov/19	12	264.38	253.31	270.66(0.48)	275.47(0.34)	281.66(1.22)	285.81	0.9	-2	33(2)	50	[9]	[34]	[19]	92	379	UT	0.5	OpenLong	(10)	24	13	-1	20	1.9,94	54

6	Nov/19	11	264.38	253.31	269.36(0.51)	274.54(0.48)	278.26(1.04)	283.92	0.8	-2	31(1)	50	[10]	[32]	[19]	94	279	UT	0.8	HoldLong	(9)	20	16	17	20	2,94	54
7	Nov/19	10	264.38	253.31	268(0.5)	273.22(0.52)	275.39(0.91)	281.53	0.7	-2	30(1.3)	50	[10]	[30]	[5]	86	217	UT	0.9	OpenLong	(9)	18	-20	19	20	1.9,88	54
8	Nov/19	9	264.38	253.31	266.67(0.58)	271.8(0.61)	272.9(1.27)	284.63	0.8	-2	28(3.2)	50	[11]	[38]	[47]	94	393	UT	1.7	OpenLong?	(11)	25	84	20	20	2.6,79	54
9	Nov/18	15	263.64	245.86	265.14(0.41)	270.14(0.27)	269.49(0.1)	272.44	0.4	-10	25(-2.4)	5	[8]	[7]	[9]	44	-125	RG	0.5	Wait?	(7)	2	25	1	-1	1.2,64	50
10	Nov/18	14	263.64	245.86	264.06(0.36)	269.42(0.22)	269.22(-0.61)	268.82	0.2	-10	27(-2.7)	-40	[7]	[-8]	[-7]	30	-353	DR	-0.1	OpenShort	(7)	-12	-3	-6	-20	0.7,62	50

11	Nov/18	13	263.64	245.86	263.12(0.41)	268.84(0.2)	270.86(-0.06)	269.27	0.2	-10	30(-2.2)	-25	[8]	[3]	[-5]	35	-212	CR	-0.2	HoldShort	(8)	-1	-3	-13	-20	0.9,62	50
12	Nov/18	12	263.64	245.86	262.05(0.44)	268.31(0.12)	271.02(0.12)	269.72	0.3	-10	32(-1.9)	-10	[9]	[6]	[2]	41	-131	RG	-0.2	Wait	(8)	2	14	-20	12	1,66	50
13	Nov/18	11	263.64	245.86	260.91(0.45)	267.99(0.36)	270.7(-0.05)	267.67	0.2	-10	34(-2.6)	-40	[9]	[5]	[-17]	47	-220	CR	-0.4	HoldShort	(8)	-1	-23	-14	-20	0.8,77	50
14	Nov/18	10	263.64	245.86	259.75(0.54)	267.02(0.44)	270.84(0.45)	270.92	0.3	-10	37(-1.2)	-10	[11]	[16]	[-12]	74	-12	CR	0	HoldShort	(10)	9	-38	-4	12	1.3,91	50
15	Nov/18	9	263.64	245.86	258.36(0.69)	265.85(0.64)	269.62(1.06)	276.49	0.5	-10	38(1.2)	25	[13]	[30]	[27]	100	257	UT	0.8	HoldLong?	(13)	21	42	6	20	2,100	50

16	Nov/17	15	264.04	245.23	256.58(0.53)	264.17(0.54)	266.78(0.47)	270.43	0.3	-10	37(0.6)	10	[10]	[16]	[11]	90	114	RG	0.4	Wait?	(11)	9	17	5	20	1.6,100	49
17	Nov/17	14	264.04	245.23	255.22(0.61)	262.75(0.46)	265.53(0.09)	268.04	0.2	-10	36(-1.7)	-5	[12]	[8]	[4]	86	-108	RG	0.3	Wait	(10)	2	-0	4	20	1.5,98	49
18	Nov/17	13	264.04	245.23	253.67(0.64)	261.54(0.53)	265.3(0.8)	268.08	0.2	-10	38(-0.7)	20	[12]	[23]	[12]	82	117	UT	0.3	HoldLong	(12)	16	22	0	20	1.6,92	49
19	Nov/17	12	264.04	245.23	252.05(0.62)	260.15(0.57)	263.2(0.45)	265.01	0	-10	39(-1)	5	[12]	[16]	[6]	74	-12	RG	0.2	Wait	(12)	9	17	-7	15	1.4,89	49
20	Nov/17	11	264.04	245.23	250.5(0.57)	258.67(0.49)	262.02(0.16)	262.6	-0.1	-10	40(-1.2)	-10	[11]	[10]	[-4]	74	-69	CR	0.1	HoldShort	(11)	3	-11	-1	-0	1.3,91	49

21	Nov/17	10	264.04	245.23	249.08(0.61)	257.42(0.64)	261.6(0.63)	264.21	0	-10	41(0.7)	-5	[12]	[21]	[-2]	81	141	CR	0.3	OpenShort	(12)	12	-17	-4	20	1.5,93	49
22	Nov/17	9	264.04	245.23	247.58(0.68)	255.79(0.78)	259.97(0.87)	266.55	0.1	-10	40(2.5)	25	[13]	[27]	[32]	96	290	UT	0.7	OpenLong?	(13)	17	65	-1	20	2,96	49
23	Nov/16	15	263.86	246.83	245.91(0.44)	253.8(0.53)	257.74(0.26)	257.62	-0.3	-10	38(0.6)	-15	[9]	[11]	[-6]	78	91	CR	-0	OpenShort?	(10)	5	-13	-6	-6	1.3,95	47
24	Nov/16	14	263.86	246.83	244.84(0.5)	252.47(0.65)	257.07(0.71)	259.43	-0.2	-10	37(1.9)	0	[10]	[21]	[3]	92	270	RG	0.3	Wait	(9)	14	-4	-3	20	1.7,99	47
25	Nov/16	13	263.86	246.83	243.61(0.54)	250.83(0.77)	255.26(0.85)	259.94	-0.2	-10	35(2.7)	25	[10]	[25]	[16]	98	334	UT	0.6	OpenLong	(10)	16	27	-2	20	1.9,100	47

26	Nov/16	12	263.86	246.83	242.29(0.48)	248.92(0.5)	253.12(0.6)	256.3	-0.3	-10	32(1.6)	5	[9]	[17]	[9]	95	244	RG	0.4	Wait	(9)	12	5	-1	20	1.8,100	47
27	Nov/16	11	263.86	246.83	241.14(0.49)	247.69(0.77)	251.6(0.7)	255.64	-0.3	-10	31(2.4)	5	[9]	[22]	[9]	100	280	RG	0.5	Wait	(9)	14	11	0	20	2,100	47
28	Nov/16	10	263.86	246.83	239.97(0.49)	245.8(0.81)	249.85(0.9)	254.14	-0.4	-10	28(2.9)	20	[9]	[26]	[15]	103	318	UT	0.6	HoldLong	(9)	17	26	0	20	2.1,100	47
29	Nov/16	9	263.86	246.83	238.79(0.4)	243.82(0.62)	247.63(0.5)	250.61	-0.6	-10	26(1.1)	0	[8]	[16]	[6]	98	207	RG	0.5	Wait?	(8)	10	8	-3	20	1.9,100	47
30	Nov/15	15	264.11	249.4	237.85(0.34)	242.32(0.66)	246.4(0.69)	249.51	-0.6	-9	24(2.5)	10	[7]	[20]	[9]	100	319	RG	0.5	Wait?	(8)	13	10	0	20	2,100	42

31	Nov/15	14	264.11	249.4	237.04(0.27)	240.74(0.59)	244.71(0.42)	248.2	-0.7	-9	22(3)	0	[5]	[13]	[11]	103	305	RG	0.7	Wait	(6)	8	10	0	20	2.1,100	42
32	Nov/15	13	264.11	249.4	236.39(0.22)	239.32(0.55)	243.69(0.81)	246.85	-0.7	-9	19(2.6)	10	[4]	[20]	[15]	107	424	RG	0.7	Wait	(5)	15	20	4	20	2.3,99	42
33	Nov/15	12	264.11	249.4	235.86(0.17)	238.02(0.35)	241.74(0.73)	244.23	-0.8	-9	16(2.1)	-10	[3]	[17]	[10]	99	361	RG	0.6	Wait	(3)	14	8	-5	20	2.2,94	42
34	Nov/15	11	264.11	249.4	235.47(0.09)	237.2(0.34)	239.98(0.73)	243.2	-0.9	-9	14(1.6)	-10	[2]	[16]	[16]	102	421	RG	1	SmallShort	(3)	14	16	17	20	2.3,94	42
35	Nov/15	10	264.11	249.4	235.47(0)	236.39(0.33)	238.25(0.66)	241.19	-1	-9	13(0)	-35	[0]	[14]	[5]	94	415	UR	1	SmallShort	(1)	12	-17	26	20	2,94	42

36	Nov/15	9	264.11	249.4	235.27(0.05)	235.62(0.45)	236.69(0.75)	243.43	-0.9	-9	13(1)	-5	[1]	[17]	[35]	115	489	RG	2.2	SmallShort?	(1)	14	53	40	20	2.7,97	42
37	Nov/12	15	264.71	251.47	235.27(0)	234.56(0.18)	234.92(0.26)	236.7	-1.2	-9	12(0)	-25	[0]	[4]	[9]	50	134	UR	0.6	SmallShort?	(-2)	5	9	23	20	0.6,85	37
38	Nov/12	14	264.71	251.47	235.16(0.16)	234.14(0.17)	234.31(-0.03)	235.56	-1.2	-9	12(-1.6)	-20	[3]	[-1]	[5]	17	-150	RG	0.5	Wait	(-0)	-1	9	9	7	0.1,64	37
39	Nov/12	13	264.71	251.47	234.78(0.08)	233.75(0.16)	234.39(-0.06)	234.38	-1.3	-9	13(-0.5)	-40	[2]	[-2]	[1]	-6	-116	RG	-0	Wait	(3)	-1	5	2	-14	-0.1,47	37
40	Nov/12	12	264.71	251.47	234.6(0.07)	233.38(0.01)	234.52(-0.02)	233.73	-1.3	-9	14(-0.5)	-45	[1]	[-2]	[-3]	-20	-115	DR	-0.2	OpenShort	(1)	-0	-5	-10	8	-0.3,38	37

41	Nov/12	11	264.71	251.47	234.44(0.15)	233.35(-0.04)	234.56(0.15)	234.41	-1.3	-9	14(-1.4)	-20	[3]	[1]	[6]	-9	-117	RG	-0	Wait	(2)	3	8	-1	20	-0,41	37
42	Nov/12	10	264.71	251.47	234.09(-0.01)	233.45(-0.11)	234.21(0.1)	233.47	-1.3	-9	16(0)	-50	[-0]	[-2]	[-5]	-13	7	DT	-0.2	OpenShort	(3)	2	-21	1	20	-0.2,42	37
43	Nov/12	9	264.71	251.47	234.11(0.02)	233.71(-0.01)	233.98(0.39)	236.06	-1.2	-9	16(0.1)	-20	[0]	[5]	[11]	11	160	RG	0.6	Wait?	(1)	7	9	14	20	0.5,48	37
44	Nov/11	15	265.47	255.5	234.07(-0.09)	233.74(-0.18)	233.08(0.36)	234.95	-1.3	-8	16(-1.1)	-30	[-2]	[2]	[10]	-6	221	UR	0.5	SmallShort?	(-0)	7	8	10	20	0.2,39	42
45	Nov/11	14	265.47	255.5	234.29(-0.16)	234.15(-0.33)	232.24(0.04)	233.91	-1.3	-8	17(-1.3)	-45	[-3]	[-6]	[10]	-16	150	DP	0.4	OpenShort	(-2)	1	10	8	20	-0.1,37	42

46	Nov/11	13	265.47	255.5	234.67(-0.17)	234.92(-0.35)	232.15(-0.23)	232.67	-1.4	-8	18(-0.7)	-50	[-3]	[-11]	[2]	-30	22	DP	0.1	OpenShort	(-4)	-4	3	3	9	-0.5,33	42
47	Nov/11	12	265.47	255.5	235.06(-0.13)	235.75(-0.18)	232.68(-0.32)	232.28	-1.4	-8	19(0)	-50	[-3]	[-11]	[-5]	-37	-67	DT	-0.1	OpenShort	(-3)	-6	5	-8	-20	-0.6,28	42
48	Nov/11	11	265.47	255.5	235.36(-0.11)	236.17(0.15)	233.42(-0.42)	231.71	-1.4	-8	19(0.3)	-50	[-2]	[-10]	[-12]	-39	-155	DT	-0.4	OpenShort	(-3)	-8	9	-13	-20	-0.8,31	42
49	Nov/11	10	265.47	255.5	235.61(-0.08)	236.17(-0)	234.4(-0.7)	230.59	-1.5	-8	18(0.6)	-50	[-2]	[-16]	[-22]	-40	-306	DT	-0.9	OpenShort	(-2)	-13	-23	-13	-20	-1.2,40	42
50	Nov/11	9	265.47	255.5	235.79(-0.01)	235.82(0.12)	236.05(-0.69)	233.43	-1.4	-8	18(0.1)	-50	[-0]	[-15]	[-14]	-12	-265	DT	-0.6	OpenShort?	(-0)	-13	-16	-4	-20	-0.6,53	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI