BMY Trading Signals: Hourly Price Prediction

^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 22, 2021

BMY Trading Signals: Hourly Price Forecast and Prediction

(Bristol-Myers Squibb Company)

One month low (close): $56.4900 One month high (close): $59.6200

BMY Daily Change: -1.37% Daily StdDev 1.03% BMY EMA_5_Trend: -0.88% 10Minute StdDev: $0.6481

Latest Price : $57.04(-1.37%)

Tue. Nov 23, 2021($0.3) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.2)

BMY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.29%(36%) Avg negative next hour return: -0.35%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 22, 2021
1	Nov/22	9	58.74	58.92	58.85(-0.14)	58.39(-0.24)	58(-0.22)	57.41	-1.5	-2	68(9.4)	-50	[-14]	[-40]	[-42]	-106	-152	DT	-1	HoldShort?	(-18)	-21	-108	-4	-20	-2.3,2	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.39(hourly_sma_10 1.71%) 58.74(daily_ema_20 2.32%) 58.85(hourly_sma_20 2.51%) 58.92(daily_ema_10 2.63%)

2	Nov/19	15	58.8	59.17	58.93(-0.05)	58.53(-0.15)	58.13(-0.14)	58.08	-0.8	3	59(1.1)	-20	[-5]	[-24]	[-7]	-87	-124	DT	-0.1	OpenShort?	(-8)	-14	-20	6	-20	-1.6,3	44
3	Nov/19	14	58.8	59.17	58.96(-0.08)	58.62(-0.12)	58.21(-0.36)	58.2	-0.7	3	58(2.8)	-35	[-8]	[-45]	[2]	-84	-141	DP	-0	OpenShort	(-5)	-35	11	4	-20	-1.5,4	44
4	Nov/19	13	58.8	59.17	59.01(-0.12)	58.69(-0.2)	58.42(-0.29)	58.13	-0.8	3	55(3.8)	-50	[-12]	[-43]	[-2]	-94	-100	DT	-0.6	OpenShort	(-9)	-28	2	-6	-19	-1.8,1	44
5	Nov/19	12	58.8	59.17	59.08(-0.12)	58.81(-0.22)	58.59(-0.32)	58.12	-0.8	3	51(6.3)	-50	[-12]	[-47]	[-7]	-104	-119	DT	-1.1	HoldShort	(-11)	-31	3	-34	-20	-2.2,1	44

6	Nov/19	11	58.8	59.17	59.15(-0.12)	58.94(-0.25)	58.78(-0.31)	58.1	-0.8	3	45(10)	-50	[-12]	[-47]	[-27]	-95	-135	DT	-1.7	OpenShort	(-11)	-30	-58	-20	-20	-2.7,23	44
7	Nov/19	10	58.8	59.17	59.22(-0.05)	59.09(-0.15)	58.96(-0.12)	58.46	-0.4	3	35(4.9)	-35	[-5]	[-22]	[-48]	-76	-109	DT	-1.7	OpenShort	(-8)	-12	-130	-12	-20	-2.5,37	44
8	Nov/19	9	58.8	59.17	59.25(0.02)	59.18(-0.03)	59.03(0.1)	59.28	0.6	3	30(0)	50	[2]	[7]	[19]	-1	15	UT	1	OpenLong?	(0)	10	43	17	15	0.1,47	44
9	Nov/18	15	58.8	59.35	59.24(-0.07)	59.2(-0.08)	58.97(-0.08)	59.01	0.2	8	30(-1.3)	5	[-7]	[-13]	[-0]	-35	12	RG	0.2	Wait?	(-2)	-8	-3	4	0	-0.9,38	62
10	Nov/18	14	58.8	59.35	59.28(-0.05)	59.25(-0.08)	59.02(-0.14)	59.03	0.3	8	31(-1.1)	15	[-5]	[-19]	[4]	-39	-24	RG	0	Wait	(-5)	-14	18	-4	-10	-0.9,34	62

11	Nov/18	13	58.8	59.35	59.31(-0.07)	59.3(-0.05)	59.1(-0.22)	58.92	0.1	8	32(1)	-20	[-7]	[-26]	[-5]	-53	-54	DT	-0.6	OpenShort	(-7)	-22	5	-23	-20	-1.4,32	62
12	Nov/18	12	58.8	59.35	59.35(-0.07)	59.33(0.05)	59.23(-0.17)	58.89	0.1	8	31(0.8)	-10	[-7]	[-16]	[-13]	-48	-51	DT	-1.2	OpenShort	(-7)	-17	-11	-27	-20	-1.7,45	62
13	Nov/18	11	58.8	59.35	59.39(-0.07)	59.3(-0.07)	59.33(-0.19)	58.96	0.2	8	31(1.1)	-35	[-7]	[-24]	[-23]	-27	-46	DT	-1.4	OpenShort	(-7)	-19	-53	-19	-20	-1.6,63	62
14	Nov/18	10	58.8	59.35	59.43(-0.05)	59.34(-0.03)	59.44(-0.1)	59.29	0.6	8	29(-1.6)	-15	[-5]	[-12]	[-10]	16	6	DT	-0.6	OpenShort	(-3)	-10	-28	-2	-3	-0.5,78	62
15	Nov/18	9	58.8	59.35	59.46(-0.02)	59.36(0.02)	59.44(0)	59.47	0.8	8	31(-1.8)	30	[-2]	[0]	[-0]	32	21	RG	-0.1	Wait?	(-3)	0	-5	-1	18	0,82	62

16	Nov/17	15	58.74	59.37	59.47(-0.02)	59.35(0.02)	59.5(0.13)	59.5	0.9	9	33(-0.5)	50	[-2]	[14]	[7]	31	65	UR	0	SmallShort?	(-3)	13	18	3	12	0.1,78	79
17	Nov/17	14	58.74	59.37	59.48(-0.02)	59.34(0.03)	59.42(0.24)	59.39	0.7	9	33(0.1)	45	[-2]	[25]	[-6]	21	62	RG	-0.1	Wait	(-3)	23	-21	8	-5	-0.3,78	79
18	Nov/17	13	58.74	59.37	59.48(0)	59.32(0.07)	59.28(0.08)	59.52	0.9	9	33(0)	50	[0]	[12]	[5]	35	31	UR	0.8	SmallShort	(0)	8	-5	31	15	0.1,82	79
19	Nov/17	12	58.74	59.37	59.49(0.02)	59.28(-0.03)	59.28(0)	59.55	0.9	9	33(0)	50	[2]	[-0]	[9]	21	-10	UT	1.1	OpenLong	(0)	0	-2	38	20	0.2,66	79
20	Nov/17	11	58.74	59.37	59.48(0.02)	59.3(-0.02)	59.23(0.05)	59.56	0.9	9	33(-0.4)	50	[2]	[5]	[27]	-3	3	UT	1.1	OpenLong	(2)	5	70	8	20	0.3,40	79

21	Nov/17	10	58.74	59.37	59.47(0.02)	59.31(-0.07)	59.2(-0.07)	59.12	0.4	9	34(-2.2)	50	[2]	[-9]	[23]	-59	-98	RG	-0.3	Wait	(-2)	-7	77	-17	0	-1.2,21	79
22	Nov/17	9	58.74	59.37	59.46(-0.03)	59.35(-0.22)	59.24(-0.22)	58.64	-0.1	9	36(6.5)	5	[-3]	[-32]	[-44]	-92	-167	RG	-1.9	SmallLong?	(-3)	-21	-108	-23	-20	-2.6,23	79
23	Nov/16	15	58.67	59.37	59.48(0.02)	59.48(-0.07)	59.37(0.05)	59.32	0.7	10	29(-1.4)	50	[2]	[3]	[-10]	-28	-37	CR	-0.2	HoldShort?	(3)	5	-28	1	-7	-0.6,37	82
24	Nov/16	14	58.67	59.37	59.47(0.03)	59.52(-0.05)	59.34(-0.05)	59.5	0.9	10	31(-0.8)	50	[3]	[-6]	[5]	-7	-33	RG	0.6	Wait	(3)	-5	7	11	14	0.1,41	82
25	Nov/16	13	58.67	59.37	59.47(0)	59.55(-0.08)	59.37(-0.08)	59.46	0.9	10	32(-0.3)	45	[0]	[-11]	[3]	-23	-21	RG	0.3	Wait	(3)	-8	8	-1	2	0,27	82

26	Nov/16	12	58.67	59.37	59.45(0.03)	59.6(-0.03)	59.42(-0.07)	59.41	0.8	10	32(-0.7)	50	[3]	[-7]	[9]	-31	-59	RG	-0	Wait	(0)	-7	42	-26	-5	-0.1,22	82
27	Nov/16	11	58.67	59.37	59.43(-0.02)	59.62(-0.07)	59.46(-0.22)	59.15	0.5	10	33(0.9)	15	[-2]	[-24]	[-10]	-40	-87	RG	-1.1	SmallLong	(0)	-21	-5	-31	-20	-1,35	82
28	Nov/16	10	58.67	59.37	59.44(-0.02)	59.66(-0.05)	59.59(-0.17)	59.18	0.6	10	32(0.4)	0	[-2]	[-19]	[-34]	-19	-63	RG	-1.5	SmallLong	(-2)	-17	-79	-24	-20	-0.9,54	82
29	Nov/16	9	58.67	59.37	59.45(0.03)	59.69(0.05)	59.69(-0.07)	59.68	1.1	10	31(0.5)	45	[3]	[-3]	[-2]	47	-9	DR	-0	OpenShort?	(3)	-7	2	-8	-15	0.8,77	82
30	Nov/15	15	58.6	59.33	59.43(0.02)	59.66(0.05)	59.73(-0.07)	59.67	1.1	12	31(2.5)	40	[2]	[-2]	[-2]	52	2	DR	-0.2	OpenShort?	(3)	-7	0	-8	-12	0.9,79	61

31	Nov/15	14	58.6	59.33	59.42(0.02)	59.63(0.1)	59.73(0)	59.67	1.1	12	28(0.7)	40	[2]	[7]	[-7]	54	20	CR	-0.4	HoldShort	(2)	0	-11	-14	-10	0.9,81	61
32	Nov/15	13	58.6	59.33	59.41(0.02)	59.57(0.13)	59.77(0.05)	59.74	1.2	12	28(0.9)	50	[2]	[13]	[-3]	70	53	CR	-0.1	HoldShort	(2)	5	2	-13	-13	1.3,87	61
33	Nov/15	12	58.6	59.33	59.4(0.03)	59.49(0.12)	59.74(0.1)	59.73	1.2	12	27(1.1)	50	[3]	[18]	[-6]	75	55	CR	-0	HoldShort	(3)	10	-16	-4	2	1.3,92	61
34	Nov/15	11	58.6	59.33	59.38(0.02)	59.42(0.1)	59.68(0.13)	59.83	1.3	12	26(2.1)	50	[2]	[19]	[2]	96	93	UT	0.6	OpenLong	(3)	12	-9	13	20	1.9,98	61
35	Nov/15	10	58.6	59.33	59.37(0.02)	59.36(0.12)	59.6(0.22)	59.89	1.4	12	23(2.9)	50	[2]	[29]	[19]	110	126	UT	1.3	HoldLong	(3)	21	33	27	20	2.4,100	61

36	Nov/15	9	58.6	59.33	59.37(0)	59.29(0.07)	59.47(0.17)	59.68	1.1	12	21(0)	50	[0]	[21]	[14]	86	93	UR	1.1	SmallShort?	(0)	16	21	26	20	1.7,93	61
37	Nov/12	15	58.47	59.24	59.37(0)	59.25(0.05)	59.37(0.22)	59.55	1.2	10	21(-1.6)	50	[0]	[25]	[13]	57	86	UR	0.9	SmallShort?	(-2)	21	18	28	20	1,82	63
38	Nov/12	14	58.47	59.24	59.36(-0.02)	59.22(0.02)	59.24(0.14)	59.44	1.1	10	22(-0.9)	50	[-2]	[15]	[8]	30	65	UR	1	SmallShort	(-2)	13	3	34	20	0.4,70	63
39	Nov/12	13	58.47	59.24	59.37(-0.02)	59.21(0.02)	59.16(0.07)	59.42	1	10	23(-1)	50	[-2]	[9]	[12]	8	48	UR	1.2	SmallShort	(-2)	7	12	38	19	0.2,53	63
40	Nov/12	12	58.47	59.24	59.38(-0.02)	59.2(-0.03)	59.12(0.02)	59.34	1	10	24(-0.1)	50	[-2]	[2]	[18]	-27	15	UR	1	SmallShort	(-3)	2	35	25	20	-0.2,28	63

41	Nov/12	11	58.47	59.24	59.39(-0.03)	59.22(-0.05)	59.11(-0.03)	59.12	0.7	10	24(1.1)	50	[-3]	[-4]	[12]	-71	-28	RG	0	Wait	(-3)	-3	34	6	-5	-1.2,9	63
42	Nov/12	10	58.47	59.24	59.41(-0.03)	59.25(-0.08)	59.13(-0.12)	58.91	0.5	10	23(3.7)	30	[-3]	[-14]	[-10]	-106	-80	RG	-1	SmallLong	(-5)	-11	-21	-9	-17	-2.4,4	63
43	Nov/12	9	58.47	59.24	59.43(-0.03)	59.3(-0.08)	59.2(-0.08)	59.04	0.6	10	19(2.7)	25	[-3]	[-10]	[-10]	-101	-60	RG	-0.9	SmallLong?	(-3)	-8	-24	-2	-17	-2.2,4	63
44	Nov/11	16	58.41	59.14	59.45(-0.02)	59.35(-0.07)	59.25(-0.07)	59.19	0.9	11	17(0.9)	40	[-2]	[-8]	[-5]	-89	-37	RG	-0.4	Wait	(-2)	-7	-14	-0	2	-1.7,4	63
45	Nov/11	15	58.41	59.14	59.46(-0.02)	59.39(-0.05)	59.29(-0.08)	59.28	1	11	16(0.4)	50	[-2]	[-8]	[1]	-79	-30	RG	-0.1	Wait?	(0)	-8	8	-4	-7	-1.3,4	63

46	Nov/11	14	58.41	59.14	59.46(0)	59.42(-0.07)	59.34(-0.05)	59.23	0.9	11	15(0.8)	50	[0]	[-6]	[-4]	-95	-53	BT	-0.8	OpenLong	(-2)	-5	-3	-18	-5	-1.8,0	63
47	Nov/11	13	58.41	59.14	59.47(-0.02)	59.46(-0.08)	59.37(-0.05)	59.25	0.9	11	15(1.2)	35	[-2]	[-6]	[-8]	-88	-33	RG	-0.9	SmallLong	(0)	-5	-7	-28	-8	-1.7,5	63
48	Nov/11	12	58.41	59.14	59.48(-0.02)	59.51(-0.05)	59.4(-0.07)	59.29	1	11	13(0.7)	30	[-2]	[-7]	[-11]	-68	-28	RG	-0.9	SmallLong	(-2)	-7	-18	-23	-15	-1.6,22	63
49	Nov/11	11	58.41	59.14	59.48(0)	59.54(-0.05)	59.44(-0.07)	59.4	1.1	11	13(0.2)	30	[0]	[-6]	[-8]	-42	-38	DR	-0.4	OpenShort	(0)	-7	-17	-14	-3	-0.8,28	63
50	Nov/11	10	58.41	59.14	59.49(-0.02)	59.57(0.02)	59.48(-0.05)	59.51	1.2	11	12(-0.3)	45	[-2]	[-2]	[3]	-5	7	RG	0.3	Wait	(0)	-5	12	-2	-8	0.2,40	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI