|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $62.2300 One month high (close): $81.1050
ATVI Daily Change: -0.3% Daily StdDev 2.44% ATVI EMA_5_Trend: -2.48% 10Minute StdDev: $0
Latest Price : $62.23(-0.3%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.2
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 69.77 | 65.77 | 62.99(-0.24) | 62.83(-0.11) | 62.53(-0.82) | 61.16 | -1.3 | | -28 | 17(1.1) | -50 | [-10] | [-43] | [-45] | -69 | -257 | DT | -1.3 | OpenShort? | | (-13) | -34 | -86 | -24 | -20 | -1.7,24 | 21 | Sample size 50 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.59%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.83(hourly_sma_10 2.73%) 62.99(hourly_sma_20 2.99%) 65.77(daily_ema_10 7.54%) 69.77(daily_ema_20 14.08%)
|
| | | 2 | Nov/19 | 15 | 70.7 | 66.25 | 63.14(-0.14) | 62.9(0.1) | 63.05(-0.35) | 62.41 | -1.3 | | -29 | 15(-0.2) | -50 | [-6] | [-18] | [-15] | -26 | -71 | DT | -0.6 | OpenShort? | | (-6) | -14 | -19 | -14 | -20 | -0.7,42 | 20 | | 3 | Nov/19 | 14 | 70.7 | 66.25 | 63.23(-0.28) | 62.84(0.18) | 63.27(-0.32) | 62.69 | -1.3 | | -29 | 16(-3.3) | -50 | [-12] | [-17] | [-12] | -10 | 101 | DT | -0.6 | OpenShort | | (-5) | -13 | -20 | -10 | -20 | -0.5,53 | 20 | | 4 | Nov/19 | 13 | 70.7 | 66.25 | 63.41(-0.31) | 62.73(0.21) | 63.47(0.11) | 62.98 | -1.2 | | -29 | 19(-3.4) | -50 | [-13] | [1] | [-12] | 2 | 252 | RG | -0.4 | Wait | | (-13) | 5 | -33 | 2 | -20 | -0.4,62 | 20 | | 5 | Nov/19 | 12 | 70.7 | 66.25 | 63.61(-0.25) | 62.6(0.11) | 63.4(0.44) | 63.47 | -1.1 | | -29 | 22(-2.3) | -50 | [-10] | [13] | [3] | 15 | 322 | UR | 0 | SmallShort | | (-12) | 18 | -15 | 13 | 20 | -0.1,67 | 20 | | | | |
| 6 | Nov/19 | 11 | 70.7 | 66.25 | 63.77(-0.2) | 62.53(-0.08) | 63.12(0.57) | 63.7 | -1.1 | | -29 | 25(-1.3) | -50 | [-8] | [15] | [20] | 19 | 319 | UR | 0.4 | SmallShort | | (-10) | 23 | 13 | 23 | 20 | -0,69 | 20 | | 7 | Nov/19 | 10 | 70.7 | 66.25 | 63.9(-0.33) | 62.58(-0.13) | 62.76(0.56) | 63.5 | -1.1 | | -29 | 26(-3.3) | -50 | [-14] | [12] | [11] | -4 | 390 | UR | 0.4 | SmallShort | | (-9) | 23 | -9 | 22 | 20 | -0.2,51 | 20 | | 8 | Nov/19 | 9 | 70.7 | 66.25 | 64.11(-0.64) | 62.66(-0.11) | 62.41(0.66) | 63.64 | -1.1 | | -29 | 29(-10.1) | -50 | [-26] | [14] | [36] | -25 | 699 | UR | 0.7 | SmallShort? | | (-16) | 27 | 66 | 17 | 20 | -0.3,33 | 20 | | 9 | Nov/18 | 15 | 71.55 | 66.84 | 64.52(-0.65) | 62.73(-0.25) | 62(0.37) | 62.68 | -1.4 | | -29 | 39(-6.5) | -50 | [-27] | [-1] | [19] | -51 | 418 | DP | 0.3 | OpenShort? | | (-32) | 15 | 40 | 10 | 20 | -0.7,17 | 24 | | 10 | Nov/18 | 14 | 71.55 | 66.84 | 64.94(-0.64) | 62.89(-0.41) | 61.77(-0.26) | 62.1 | -1.5 | | -29 | 46(-2.4) | -50 | [-26] | [-30] | [6] | -69 | 108 | DP | 0.1 | OpenShort | | (-32) | -11 | 17 | 6 | -5 | -1,6 | 24 | | | | |
| 11 | Nov/18 | 13 | 71.55 | 66.84 | 65.36(-0.64) | 63.15(-0.36) | 61.93(-0.75) | 61.85 | -1.6 | | -29 | 48(-1.1) | -50 | [-26] | [-49] | [-3] | -77 | -109 | DT | -0 | HoldShort | | (-29) | -31 | 5 | 5 | -20 | -1.2,3 | 24 | | 12 | Nov/18 | 12 | 71.55 | 66.84 | 65.78(-0.65) | 63.38(-0.36) | 62.4(-0.79) | 61.78 | -1.6 | | -29 | 49(-0.2) | -50 | [-27] | [-51] | [-4] | -82 | -179 | DT | -0.2 | HoldShort | | (-29) | -32 | 12 | 2 | -20 | -1.3,1 | 24 | | 13 | Nov/18 | 11 | 71.55 | 66.84 | 66.21(-0.68) | 63.61(-0.76) | 62.9(-0.91) | 61.61 | -1.6 | | -29 | 50(1) | -50 | [-28] | [-64] | [-5] | -88 | -257 | DT | -0.4 | HoldShort | | (-30) | -37 | 1 | -3 | -20 | -1.5,0 | 24 | | 14 | Nov/18 | 10 | 71.55 | 66.84 | 66.66(-0.66) | 64.1(-0.84) | 63.48(-0.84) | 61.6 | -1.6 | | -29 | 49(2.1) | -50 | [-27] | [-63] | [-36] | -93 | -331 | DT | -0.6 | OpenShort | | (-30) | -34 | -84 | -4 | -20 | -1.7,0 | 24 | | 15 | Nov/18 | 9 | 71.55 | 66.84 | 67.1(-0.53) | 64.64(-0.55) | 64.02(-0.51) | 62.83 | -1.4 | | -29 | 46(1.4) | -50 | [-22] | [-42] | [-36] | -87 | -256 | DT | -0.4 | OpenShort? | | (-25) | -21 | -90 | -2 | -20 | -1.5,1 | 24 | | | | |
| 16 | Nov/17 | 15 | 72.36 | 67.42 | 67.46(-0.43) | 65(-0.32) | 64.35(-0.02) | 64.18 | -1.4 | | -28 | 45(-0.9) | -50 | [-18] | [-15] | [-5] | -78 | -85 | DT | -0.1 | HoldShort? | | (-20) | -1 | -9 | 3 | -20 | -1.2,2 | 24 | | 17 | Nov/17 | 14 | 72.36 | 67.42 | 67.75(-0.38) | 65.21(-0.55) | 64.36(0.05) | 64.32 | -1.3 | | -28 | 46(1.6) | -50 | [-16] | [-16] | [1] | -81 | -133 | DP | -0 | OpenShort | | (-18) | 2 | -5 | 2 | 20 | -1.3,2 | 24 | | 18 | Nov/17 | 13 | 72.36 | 67.42 | 68.01(-0.35) | 65.57(-1.12) | 64.33(-0.6) | 64.4 | -1.3 | | -28 | 44(1.9) | -50 | [-15] | [-54] | [13] | -81 | -337 | DP | 0 | OpenShort | | (-17) | -25 | 8 | 7 | 20 | -1.4,4 | 24 | | 19 | Nov/17 | 12 | 72.36 | 67.42 | 68.25(-0.38) | 66.31(-1.03) | 64.72(-0.81) | 64.28 | -1.4 | | -28 | 42(2.7) | -50 | [-16] | [-62] | [-6] | -87 | -410 | DT | -0.2 | OpenShort | | (-17) | -34 | -22 | 7 | 5 | -1.6,3 | 24 | | 20 | Nov/17 | 11 | 72.36 | 67.42 | 68.51(-0.36) | 67(-0.83) | 65.25(-0.59) | 64.61 | -1.3 | | -28 | 40(2.6) | -50 | [-15] | [-48] | [4] | -88 | -365 | DP | -0.3 | OpenShort | | (-16) | -24 | 31 | -0 | -20 | -1.6,2 | 24 | | | | |
| 21 | Nov/17 | 10 | 72.36 | 67.42 | 68.76(-0.41) | 67.56(-0.92) | 65.64(-0.68) | 64.14 | -1.4 | | -28 | 37(4.8) | -50 | [-17] | [-54] | [-15] | -102 | -439 | DT | -0.7 | HoldShort | | (-18) | -28 | -1 | -5 | -20 | -2.1,1 | 24 | | 22 | Nov/17 | 9 | 72.36 | 67.42 | 69.04(-0.35) | 68.19(-0.92) | 66.09(-1.09) | 64.15 | -1.4 | | -28 | 32(5.9) | -50 | [-15] | [-70] | [-68] | -107 | -633 | DT | -1 | HoldShort? | | (-17) | -45 | -148 | -4 | -20 | -2.5,6 | 24 | | 23 | Nov/16 | 15 | 73.06 | 67.72 | 69.28(-0.12) | 68.82(-0.58) | 66.82(-1.61) | 66.44 | -1.2 | | -31 | 26(0.6) | -50 | [-5] | [-86] | [-21] | -87 | -680 | DT | -0.2 | HoldShort? | | (-9) | -67 | -31 | -4 | -20 | -1.8,8 | 27 | | 24 | Nov/16 | 14 | 73.06 | 67.72 | 69.36(-0.01) | 69.22(-0.47) | 67.91(-1.18) | 66.92 | -1.1 | | -31 | 26(0.4) | -50 | [-0] | [-65] | [-8] | -86 | -627 | DT | -0.7 | HoldShort | | (-3) | -49 | 18 | -23 | -20 | -1.7,7 | 27 | | 25 | Nov/16 | 13 | 73.06 | 67.72 | 69.37(-0.07) | 69.55(-0.53) | 68.72(-1.09) | 66.64 | -1.1 | | -31 | 25(1.4) | -50 | [-3] | [-63] | [-16] | -95 | -588 | DT | -1.4 | OpenShort | | (-3) | -45 | 28 | -63 | -20 | -1.9,3 | 27 | | | | |
| 26 | Nov/16 | 12 | 73.06 | 67.72 | 69.42(-0.09) | 69.92(-0.54) | 69.48(-1.22) | 66.2 | -1.2 | | -31 | 24(2) | -50 | [-4] | [-69] | [-65] | -75 | -667 | DT | -2.4 | OpenShort | | (-4) | -51 | -105 | -53 | -20 | -2.3,33 | 27 | | 27 | Nov/16 | 11 | 73.06 | 67.72 | 69.48(0.1) | 70.3(-0.21) | 70.34(-0.68) | 67.86 | -0.9 | | -31 | 22(-2.1) | -50 | [4] | [-38] | [-100] | -16 | -493 | DR | -2 | OpenShort | | (3) | -28 | -240 | -29 | -20 | -1.3,67 | 27 | | 28 | Nov/16 | 10 | 73.06 | 67.72 | 69.41(0.42) | 70.45(0.4) | 70.82(0.45) | 71.88 | -0.2 | | -31 | 24(-0.3) | 40 | [18] | [26] | [22] | 93 | 62 | UT | 0.8 | HoldLong | | (17) | 19 | 45 | 6 | 20 | 1.8,98 | 27 | | 29 | Nov/16 | 9 | 73.06 | 67.72 | 69.12(0.32) | 70.17(0.21) | 70.5(0.18) | 71.14 | -0.3 | | -31 | 24(-0.6) | 35 | [13] | [9] | [19] | 84 | 24 | UT | 0.5 | HoldLong? | | (16) | 8 | 48 | 1 | 20 | 1.5,96 | 27 | | 30 | Nov/15 | 15 | 73.63 | 68.78 | 68.9(0.23) | 70.02(0.09) | 70.37(0.03) | 70.35 | -0.6 | | -26 | 25(-1.2) | -5 | [10] | [2] | [2] | 70 | -7 | RG | -0 | Wait? | | (12) | 1 | 4 | -6 | 17 | 1,95 | 28 | | | | |
| 31 | Nov/15 | 14 | 73.63 | 68.78 | 68.74(0.28) | 69.96(0.11) | 70.35(0.14) | 70.29 | -0.6 | | -26 | 26(-0.4) | -5 | [12] | [7] | [-2] | 75 | -19 | CR | -0 | HoldShort | | (11) | 6 | -6 | -4 | 4 | 1.1,97 | 28 | | 32 | Nov/15 | 13 | 73.63 | 68.78 | 68.55(0.26) | 69.88(0.19) | 70.25(0.26) | 70.39 | -0.6 | | -26 | 27(0.2) | 5 | [11] | [14] | [-1] | 82 | 72 | CR | 0.1 | OpenShort | | (12) | 11 | -6 | -3 | 17 | 1.3,99 | 28 | | 33 | Nov/15 | 12 | 73.63 | 68.78 | 68.37(0.26) | 69.75(0.37) | 70.07(0.31) | 70.49 | -0.6 | | -26 | 26(0.8) | 15 | [11] | [20] | [3] | 88 | 126 | UT | 0.3 | HoldLong | | (12) | 14 | 10 | 1 | -10 | 1.5,100 | 28 | | 34 | Nov/15 | 11 | 73.63 | 68.78 | 68.19(0.25) | 69.49(0.42) | 69.85(0.26) | 70.32 | -0.6 | | -26 | 26(1.3) | 15 | [11] | [19] | [2] | 88 | 121 | UT | 0.3 | OpenLong | | (11) | 11 | 4 | 3 | 3 | 1.5,100 | 28 | | 35 | Nov/15 | 10 | 73.63 | 68.78 | 68.02(0.27) | 69.2(0.44) | 69.67(0.22) | 70.26 | -0.6 | | -26 | 24(1.8) | 30 | [12] | [18] | [11] | 91 | 113 | UT | 0.4 | OpenLong | | (12) | 10 | 28 | 2 | 16 | 1.7,98 | 28 | | | | |
| 36 | Nov/15 | 9 | 73.63 | 68.78 | 67.84(0.18) | 68.9(0.35) | 69.52(0.03) | 69.8 | -0.7 | | -26 | 23(1) | -5 | [8] | [7] | [7] | 84 | 115 | RG | 0.2 | Wait? | | (9) | 1 | 20 | -4 | 14 | 1.6,94 | 28 | | 37 | Nov/12 | 15 | 73.94 | 69.55 | 67.72(0.19) | 68.66(0.42) | 69.5(0.1) | 69.48 | -0.8 | | -24 | 22(1) | -5 | [8] | [11] | [0] | 80 | 92 | RG | -0 | Wait? | | (8) | 4 | 7 | -11 | -6 | 1.5,92 | 25 | | 38 | Nov/12 | 14 | 73.94 | 69.55 | 67.59(0.18) | 68.37(0.44) | 69.43(0.43) | 69.37 | -0.8 | | -24 | 21(1.4) | -5 | [8] | [26] | [-4] | 84 | 188 | CR | -0.1 | OpenShort | | (8) | 19 | -7 | -14 | 11 | 1.6,94 | 25 | | 39 | Nov/12 | 13 | 73.94 | 69.55 | 67.47(0.16) | 68.07(0.43) | 69.13(0.58) | 69.48 | -0.8 | | -24 | 19(1.7) | -5 | [7] | [32] | [-3] | 96 | 284 | TP | 0.3 | OpenShort | | (8) | 25 | -14 | -14 | 20 | 1.9,98 | 25 | | 40 | Nov/12 | 12 | 73.94 | 69.55 | 67.36(0.22) | 67.78(0.4) | 68.73(0.69) | 69.71 | -0.8 | | -24 | 17(3.4) | 35 | [10] | [37] | [13] | 113 | 301 | UT | 1 | HoldLong | | (9) | 30 | 14 | -4 | 20 | 2.5,100 | 25 | | | | |
| 41 | Nov/12 | 11 | 73.94 | 69.55 | 67.21(0.21) | 67.51(0.4) | 68.26(0.65) | 69.49 | -0.8 | | -24 | 14(3.3) | 35 | [9] | [35] | [18] | 125 | 293 | UT | 1.6 | HoldLong | | (9) | 28 | 24 | 9 | 20 | 3,100 | 25 | | 42 | Nov/12 | 10 | 73.94 | 69.55 | 67.07(0.21) | 67.24(0.4) | 67.82(0.83) | 69.1 | -0.9 | | -24 | 11(4.9) | 35 | [9] | [43] | [38] | 137 | 298 | UT | 2.2 | HoldLong | | (8) | 36 | 76 | 17 | 20 | 3.5,99 | 25 | | 43 | Nov/12 | 9 | 73.94 | 69.55 | 66.93(0.04) | 66.97(0.12) | 67.26(0.39) | 67.9 | -1.1 | | -24 | 6(0.7) | 5 | [2] | [16] | [20] | 124 | 201 | RG | 2 | SmallShort? | | (4) | 17 | 30 | 31 | 20 | 3,99 | 25 | | 44 | Nov/11 | 15 | 74.3 | 70.34 | 66.9(0.03) | 66.89(0.07) | 67(0.24) | 67.42 | -1.3 | | -25 | 5(0.3) | -20 | [1] | [7] | [12] | 97 | 110 | RG | 1.5 | SmallShort? | | (2) | 10 | -3 | 55 | 20 | 1.9,99 | 26 | | 45 | Nov/11 | 14 | 74.3 | 70.34 | 66.88(0.03) | 66.84(0.09) | 66.84(0.12) | 67.46 | -1.3 | | -25 | 5(0.7) | -15 | [1] | [2] | [18] | 85 | 90 | RG | 2.4 | SmallShort | | (1) | 5 | 17 | 56 | 20 | 2.3,77 | 26 | | | | |
| 46 | Nov/11 | 13 | 74.3 | 70.34 | 66.86(0.04) | 66.78(0.01) | 66.76(0.18) | 67.2 | -1.3 | | -25 | 4(0.1) | 0 | [2] | [3] | [21] | 32 | 55 | RG | 2 | SmallShort | | (0) | 8 | 39 | 29 | 20 | 1.5,44 | 26 | | 47 | Nov/11 | 12 | 74.3 | 70.34 | 66.83(-0.04) | 66.77(-0.07) | 66.64(-0.06) | 66.6 | -1.4 | | -25 | 4(0.1) | -50 | [-2] | [-10] | [0] | -67 | -4 | DT | -0.2 | OpenShort | | (-0) | -3 | 16 | -29 | -8 | -1.1,11 | 26 | | 48 | Nov/11 | 11 | 74.3 | 70.34 | 66.86(-0.06) | 66.82(-0.09) | 66.68(-0.15) | 66.35 | -1.5 | | -25 | 4(0.5) | -50 | [-3] | [-15] | [-12] | -82 | -54 | DT | -1.6 | HoldShort | | (-2) | -7 | -15 | -27 | -20 | -2.5,31 | 26 | | 49 | Nov/11 | 10 | 74.3 | 70.34 | 66.9(-0.06) | 66.88(-0.07) | 66.78(-0.07) | 66.58 | -1.4 | | -25 | 3(-0.2) | -50 | [-3] | [-11] | [-15] | -56 | -6 | DT | -1.1 | OpenShort | | (-3) | -3 | -33 | -19 | -9 | -1.8,39 | 26 | | 50 | Nov/11 | 9 | 74.3 | 70.34 | 66.94(-0.01) | 66.93(0.03) | 66.83(0.03) | 67.1 | -1.3 | | -25 | 4(-0.2) | -35 | [-0] | [-4] | [12] | 20 | 36 | DP | 1.4 | OpenShort? | | (-0) | 1 | 30 | 7 | 12 | 0.8,50 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|