|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $291.2300 One month high (close): $314.2700
APD Daily Change: -0.07% Daily StdDev 1.01% APD EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $297.52(-0.07%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.8
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 302.9 | 304.09 | 298.19(-0.03) | 297.74(0.06) | 298.27(0.06) | 299.11 | -0.6 | | 1 | 15(-2.4) | 25 | [-3] | [5] | [18] | 32 | 84 | UR | 0.8 | SmallShort? | | (-1) | 6 | 45 | 9 | 16 | 0.9,59 | 53 | Sample size 16 Avg positive next hour return: 0.17%(50%) Avg negative next hour return: -0.19%(50%)
Daily Trend: %
Up Forces: 302.9(daily_ema_20 1.27%)
Down Forces: 298.19(hourly_sma_20 -0.31%)
Support Levels: 297.74(weak_hourly_sma_10 -0.46%)
Resistance Levels: 304.09(weak_daily_ema_10 1.66%)
|
| | | 2 | Nov/19 | 15 | 302.8 | 305.6 | 298.29(-0.07) | 297.56(-0.01) | 298.1(-0.03) | 297.48 | -0.8 | | 6 | 18(-1.3) | -20 | [-7] | [-7] | [-3] | -21 | 45 | DT | -0.5 | OpenShort? | | (-5) | -3 | -4 | -9 | -1 | -0.7,47 | 53 | | 3 | Nov/19 | 14 | 302.8 | 305.6 | 298.49(-0.08) | 297.56(0) | 298.18(0.1) | 297.64 | -0.8 | | 6 | 19(-3.2) | -15 | [-8] | [6] | [-5] | -8 | 93 | RG | -0.4 | Wait | | (-5) | 10 | -18 | 9 | 0 | -0.7,60 | 53 | | 4 | Nov/19 | 13 | 302.8 | 305.6 | 298.72(-0.08) | 297.58(-0.01) | 297.87(0.09) | 298.3 | -0.7 | | 6 | 22(-4.2) | -15 | [-8] | [4] | [-2] | 6 | 111 | RG | 0.3 | Wait | | (-6) | 9 | -21 | 20 | 20 | -0.3,63 | 53 | | 5 | Nov/19 | 12 | 302.8 | 305.6 | 298.96(-0.07) | 297.62(-0.01) | 297.6(0.14) | 299.04 | -0.5 | | 6 | 27(-3.2) | 30 | [-7] | [9] | [17] | 5 | 123 | UR | 0.8 | SmallShort | | (-6) | 14 | 27 | 31 | 20 | 0,55 | 53 | | | | |
| 6 | Nov/19 | 11 | 302.8 | 305.6 | 299.16(-0.09) | 297.66(-0.06) | 297.19(0.05) | 298.05 | -0.7 | | 6 | 30(-2.6) | -10 | [-9] | [-2] | [7] | -34 | 80 | DP | 0.4 | OpenShort | | (-7) | 5 | 7 | 16 | 20 | -0.5,29 | 53 | | 7 | Nov/19 | 10 | 302.8 | 305.6 | 299.43(-0.09) | 297.85(-0.03) | 297.03(0.05) | 297.78 | -0.7 | | 6 | 32(-2.6) | 25 | [-9] | [-1] | [18] | -53 | 60 | RG | 0.3 | Wait | | (-8) | 5 | 47 | 10 | 8 | -0.7,15 | 53 | | 8 | Nov/19 | 9 | 302.8 | 305.6 | 299.69(-0.13) | 297.93(-0.1) | 296.88(-0.14) | 296.08 | -1 | | 6 | 35(1.1) | -50 | [-13] | [-24] | [-11] | -88 | -9 | DT | -0.3 | OpenShort? | | (-11) | -14 | -27 | 0 | -20 | -1.5,0 | 53 | | 9 | Nov/18 | 15 | 302.56 | 306.82 | 300.08(-0.11) | 298.22(-0.05) | 297.29(-0.11) | 297.06 | -0.8 | | 8 | 34(0.4) | -20 | [-11] | [-17] | [-2] | -83 | -3 | DT | -0.1 | HoldShort? | | (-9) | -11 | -1 | 0 | -16 | -1.3,0 | 49 | | 10 | Nov/18 | 14 | 302.56 | 306.82 | 300.41(-0.11) | 298.36(-0.09) | 297.62(-0.16) | 297.08 | -0.8 | | 8 | 33(0.5) | -25 | [-11] | [-24] | [-1] | -84 | -28 | DT | -0.2 | HoldShort | | (-10) | -16 | -1 | 0 | -11 | -1.4,1 | 49 | | | | |
| 11 | Nov/18 | 13 | 302.56 | 306.82 | 300.73(-0.11) | 298.64(-0.13) | 298.11(-0.19) | 297.12 | -0.8 | | 8 | 33(1.4) | -25 | [-11] | [-29] | [-7] | -89 | -46 | DT | -0.4 | OpenShort | | (-9) | -18 | -16 | -8 | -9 | -1.6,1 | 49 | | 12 | Nov/18 | 12 | 302.56 | 306.82 | 301.06(-0.11) | 299.03(-0.12) | 298.69(-0.11) | 297.69 | -0.7 | | 8 | 32(0.9) | -20 | [-11] | [-20] | [-0] | -84 | -13 | DT | -0.5 | HoldShort | | (-8) | -11 | 5 | -9 | -5 | -1.5,4 | 49 | | 13 | Nov/18 | 11 | 302.56 | 306.82 | 301.38(-0.1) | 299.4(-0.16) | 299.01(-0.06) | 297.51 | -0.7 | | 8 | 31(1.8) | -25 | [-10] | [-17] | [-14] | -85 | -30 | DT | -0.7 | OpenShort | | (-9) | -6 | -36 | -6 | -10 | -1.8,10 | 49 | | 14 | Nov/18 | 10 | 302.56 | 306.82 | 301.69(-0.1) | 299.87(-0.15) | 299.18(0.02) | 298.78 | -0.5 | | 8 | 29(0.1) | -15 | [-10] | [-9] | [-5] | -66 | 23 | DT | -0.2 | OpenShort | | (-7) | 2 | -21 | 6 | 6 | -1.4,19 | 49 | | 15 | Nov/18 | 9 | 302.56 | 306.82 | 302(-0.09) | 300.32(-0.12) | 299.13(-0.01) | 299.54 | -0.4 | | 8 | 29(-0.8) | 0 | [-9] | [-10] | [0] | -58 | 23 | RG | 0.2 | Wait? | | (-7) | -1 | -8 | 12 | 8 | -1.2,22 | 49 | | | | |
| 16 | Nov/17 | 15 | 302.52 | 307.51 | 302.28(-0.1) | 300.67(-0.12) | 299.16(-0.07) | 299.85 | -0.4 | | 11 | 30(-0.2) | 10 | [-10] | [-16] | [8] | -66 | 17 | RG | 0.3 | Wait? | | (-8) | -7 | 17 | 11 | 5 | -1.2,14 | 50 | | 17 | Nov/17 | 14 | 302.52 | 307.51 | 302.58(-0.18) | 301.02(-0.14) | 299.38(-0.13) | 299.23 | -0.5 | | 11 | 30(-6.7) | -5 | [-16] | [-23] | [7] | -85 | 51 | RG | -0.1 | Wait | | (-9) | -12 | 24 | 2 | -12 | -1.6,5 | 50 | | 18 | Nov/17 | 13 | 302.52 | 307.51 | 303.13(-0.2) | 301.43(-0.17) | 299.76(-0.27) | 298.37 | -0.6 | | 11 | 36(-2.5) | -20 | [-18] | [-37] | [-5] | -95 | -16 | DT | -0.5 | HoldShort | | (-17) | -24 | -4 | -4 | -20 | -1.8,0 | 50 | | 19 | Nov/17 | 12 | 302.52 | 307.51 | 303.73(-0.19) | 301.94(-0.18) | 300.57(-0.32) | 298.53 | -0.6 | | 11 | 39(-0.8) | -25 | [-17] | [-42] | [-16] | -98 | -50 | DT | -0.7 | HoldShort | | (-17) | -29 | -36 | -5 | -20 | -1.9,0 | 50 | | 20 | Nov/17 | 11 | 302.52 | 307.51 | 304.32(-0.17) | 302.49(-0.11) | 301.54(-0.21) | 299.85 | -0.4 | | 11 | 40(-1.5) | -25 | [-15] | [-28] | [-13] | -90 | -22 | DT | -0.6 | HoldShort | | (-15) | -19 | -28 | -4 | -20 | -1.6,0 | 50 | | | | |
| 21 | Nov/17 | 10 | 302.52 | 307.51 | 304.83(-0.15) | 302.83(-0.09) | 302.17(-0.17) | 300.88 | -0.2 | | 11 | 41(-0.6) | -10 | [-14] | [-23] | [-7] | -83 | -13 | DT | -0.4 | HoldShort | | (-13) | -15 | -12 | -3 | -20 | -1.3,0 | 50 | | 22 | Nov/17 | 9 | 302.52 | 307.51 | 305.28(-0.14) | 303.1(-0.08) | 302.67(-0.14) | 301.31 | -0.2 | | 11 | 42(-0.2) | -15 | [-13] | [-20] | [-11] | -83 | -15 | DT | -0.5 | HoldShort? | | (-12) | -13 | -26 | -2 | -20 | -1.3,0 | 50 | | 23 | Nov/16 | 15 | 302.29 | 307.93 | 305.7(-0.13) | 303.35(-0.06) | 303.1(-0.08) | 302.27 | -0 | | 13 | 42(0.7) | -20 | [-12] | [-12] | [-10] | -78 | 10 | DT | -0.3 | HoldShort? | | (-11) | -7 | -26 | 0 | -15 | -1.1,0 | 62 | | 24 | Nov/16 | 14 | 302.29 | 307.93 | 306.09(-0.12) | 303.52(-0.05) | 303.33(-0.04) | 303.2 | 0.1 | | 13 | 41(-1) | 5 | [-11] | [-8] | [1] | -75 | 31 | RG | -0 | Wait | | (-9) | -4 | 0 | 1 | 6 | -1,0 | 62 | | 25 | Nov/16 | 13 | 302.29 | 307.93 | 306.45(-0.13) | 303.68(-0.07) | 303.44(-0.02) | 303.19 | 0.1 | | 13 | 42(-1.1) | 5 | [-12] | [-7] | [-1] | -78 | 28 | RG | -0.1 | Wait | | (-11) | -2 | -5 | 1 | 2 | -1.1,0 | 62 | | | | |
| 26 | Nov/16 | 12 | 302.29 | 307.93 | 306.86(-0.17) | 303.89(-0.08) | 303.49(-0.01) | 303.37 | 0.1 | | 13 | 43(-3.7) | -5 | [-16] | [-8] | [-0] | -78 | 75 | RG | -0 | Wait | | (-12) | -1 | -2 | 1 | 5 | -1.1,0 | 62 | | 27 | Nov/16 | 11 | 302.29 | 307.93 | 307.39(-0.19) | 304.13(-0.23) | 303.51(-0.04) | 303.45 | 0.2 | | 13 | 47(-3.8) | 10 | [-17] | [-18] | [4] | -78 | 68 | RG | -0 | Wait | | (-15) | -4 | 2 | 3 | 20 | -1.2,2 | 62 | | 28 | Nov/16 | 10 | 302.29 | 307.93 | 307.99(-0.18) | 304.84(-0.23) | 303.64(-0.03) | 303.36 | 0.1 | | 13 | 51(-1.5) | 0 | [-16] | [-17] | [-2] | -81 | 40 | RG | -0.1 | Wait | | (-17) | -3 | -12 | 3 | 12 | -1.3,2 | 62 | | 29 | Nov/16 | 9 | 302.29 | 307.93 | 308.56(-0.17) | 305.53(-0.2) | 303.74(-0.06) | 303.79 | 0.2 | | 13 | 52(-0.3) | 10 | [-16] | [-18] | [4] | -81 | 21 | RG | 0 | Wait? | | (-15) | -6 | 9 | 4 | 6 | -1.3,2 | 62 | | 30 | Nov/15 | 15 | 301.99 | 307.76 | 309.07(-0.16) | 306.15(-0.22) | 303.92(-0.12) | 303.47 | 0.2 | | 15 | 53(3.1) | 0 | [-15] | [-23] | [-1] | -88 | -37 | RG | -0.1 | Wait? | | (-15) | -11 | -2 | 4 | -15 | -1.5,0 | 65 | | | | |
| 31 | Nov/15 | 14 | 301.99 | 307.76 | 309.58(-0.16) | 306.83(-0.2) | 304.3(-0.15) | 303.53 | 0.2 | | 15 | 50(2.2) | -10 | [-15] | [-25] | [-5] | -90 | -66 | DT | -0.2 | OpenShort | | (-14) | -14 | -10 | 3 | -20 | -1.6,0 | 65 | | 32 | Nov/15 | 13 | 301.99 | 307.76 | 310.09(-0.17) | 307.46(-0.19) | 304.75(-0.42) | 303.9 | 0.3 | | 15 | 47(2.4) | -25 | [-16] | [-49] | [-2] | -93 | -127 | DT | -0.2 | OpenShort | | (-14) | -38 | 2 | 3 | -20 | -1.7,0 | 65 | | 33 | Nov/15 | 12 | 301.99 | 307.76 | 310.61(-0.17) | 308.05(-0.2) | 306.03(-0.43) | 303.84 | 0.2 | | 15 | 45(4.2) | -25 | [-16] | [-51] | [-14] | -100 | -151 | DT | -0.6 | HoldShort | | (-15) | -39 | -28 | 2 | -20 | -2,0 | 65 | | 34 | Nov/15 | 11 | 301.99 | 307.76 | 311.15(-0.14) | 308.68(-0.18) | 307.36(-0.34) | 304.87 | 0.4 | | 15 | 41(3.7) | -25 | [-13] | [-41] | [-10] | -100 | -140 | DT | -0.8 | HoldShort | | (-13) | -31 | -12 | -11 | -20 | -2,0 | 65 | | 35 | Nov/15 | 10 | 301.99 | 307.76 | 311.6(-0.13) | 309.23(-0.19) | 308.4(-0.3) | 305.33 | 0.4 | | 15 | 37(4.5) | -25 | [-12] | [-38] | [-9] | -102 | -140 | DT | -1.1 | HoldShort | | (-12) | -27 | -12 | -10 | -20 | -2.2,3 | 65 | | | | |
| 36 | Nov/15 | 9 | 301.99 | 307.76 | 312(-0.14) | 309.81(-0.27) | 309.34(-0.27) | 305.75 | 0.5 | | 15 | 33(5.9) | -25 | [-13] | [-39] | [-45] | -107 | -120 | DT | -1.5 | HoldShort? | | (-11) | -25 | -123 | -9 | -20 | -2.5,6 | 65 | | 37 | Nov/12 | 15 | 301.46 | 307.32 | 312.44(-0.06) | 310.65(-0.16) | 310.18(0.04) | 310.39 | 1.2 | | 18 | 27(0.8) | 40 | [-6] | [-2] | [5] | -67 | 7 | RG | 0.1 | Wait? | | (-6) | 4 | 4 | 6 | 20 | -1,8 | 76 | | 38 | Nov/12 | 14 | 301.46 | 307.32 | 312.64(-0.05) | 311.15(-0.14) | 310.06(0.02) | 310.24 | 1.1 | | 18 | 26(0.9) | 40 | [-5] | [-3] | [3] | -72 | -17 | RG | 0.1 | Wait | | (-6) | 2 | 1 | 9 | 9 | -1.2,8 | 76 | | 39 | Nov/12 | 13 | 301.46 | 307.32 | 312.81(-0.05) | 311.59(-0.13) | 310(-0.02) | 310.2 | 1.1 | | 18 | 25(1.1) | 35 | [-5] | [-6] | [0] | -80 | -29 | RG | 0.1 | Wait | | (-5) | -2 | -2 | 9 | -6 | -1.4,5 | 76 | | 40 | Nov/12 | 12 | 301.46 | 307.32 | 312.98(-0.06) | 311.98(-0.11) | 310.05(-0.07) | 310.26 | 1.1 | | 18 | 24(1.3) | 30 | [-6] | [-10] | [4] | -85 | -42 | RG | 0.1 | Wait | | (-5) | -7 | 12 | 9 | -15 | -1.5,3 | 76 | | | | |
| 41 | Nov/12 | 11 | 301.46 | 307.32 | 313.16(-0.06) | 312.32(-0.13) | 310.27(-0.27) | 309.83 | 1.1 | | 18 | 23(2.3) | 5 | [-6] | [-30] | [-3] | -98 | -118 | BT | -0.3 | OpenLong | | (-6) | -25 | 0 | -4 | -20 | -1.9,0 | 76 | | 42 | Nov/12 | 10 | 301.46 | 307.32 | 313.36(-0.07) | 312.72(-0.14) | 311.12(-0.36) | 309.82 | 1.1 | | 18 | 20(2.9) | -10 | [-7] | [-39] | [-4] | -108 | -133 | BT | -0.8 | OpenLong | | (-6) | -34 | -2 | -2 | -20 | -2.3,0 | 76 | | 43 | Nov/12 | 9 | 301.46 | 307.32 | 313.58(-0.06) | 313.17(-0.14) | 312.24(-0.3) | 309.87 | 1.1 | | 18 | 17(3.9) | -15 | [-6] | [-33] | [-17] | -111 | -137 | DT | -1.8 | HoldShort? | | (-6) | -28 | -17 | -45 | -20 | -2.8,9 | 76 | | 44 | Nov/11 | 16 | 300.58 | 306.34 | 313.78(-0.05) | 313.62(-0.12) | 313.19(-0.24) | 310.51 | 1.3 | | 20 | 14(4.6) | -10 | [-5] | [-26] | [-22] | -86 | -111 | DT | -2.6 | OpenShort | | (-4) | -22 | -22 | -66 | -20 | -3.1,42 | 79 | | 45 | Nov/11 | 15 | 300.58 | 306.34 | 313.93(-0.04) | 314(-0.07) | 313.94(-0.15) | 311.36 | 1.4 | | 20 | 9(3.3) | -5 | [-4] | [-15] | [-36] | -101 | -78 | RG | -3.7 | SmallLong? | | (-3) | -14 | -71 | -54 | -20 | -3.7,42 | 79 | | | | |
| 46 | Nov/11 | 14 | 300.58 | 306.34 | 314.07(0.01) | 314(0) | 314.42(0.03) | 314.07 | 1.7 | | 20 | 6(-0.3) | 40 | [1] | [6] | [-11] | 25 | -2 | CR | -0.8 | HoldShort | | (0) | 3 | -35 | 2 | -3 | 0,75 | 79 | | 47 | Nov/11 | 13 | 300.58 | 306.34 | 314.03(0.05) | 314.23(0.04) | 314.33(0.08) | 315.38 | 1.9 | | 20 | 6(0.3) | 50 | [5] | [13] | [14] | 113 | 6 | UT | 2.3 | CloseLong | | (3) | 8 | 20 | 33 | 19 | 2.9,90 | 79 | | 48 | Nov/11 | 12 | 300.58 | 306.34 | 313.88(0.03) | 314.11(0.03) | 314.08(0.01) | 314.64 | 1.8 | | 20 | 6(-0.7) | 50 | [3] | [6] | [9] | 60 | -11 | UT | 1.3 | OpenLong | | (3) | 1 | 16 | 20 | 5 | 1.7,67 | 79 | | 49 | Nov/11 | 11 | 300.58 | 306.34 | 313.78(0.02) | 314.02(0.01) | 314.08(0) | 314.05 | 1.7 | | 20 | 6(-0.3) | 50 | [2] | [4] | [4] | 20 | -13 | UT | 0 | OpenLong | | (3) | 0 | 9 | 7 | -2 | 0.5,57 | 79 | | 50 | Nov/11 | 10 | 300.58 | 306.34 | 313.73(0.02) | 313.98(-0.01) | 314.08(0) | 313.7 | 1.7 | | 20 | 7(-1.1) | 50 | [2] | [3] | [-1] | 15 | -23 | CR | -0.6 | HoldShort | | (1) | 0 | -3 | 5 | -6 | -0.1,67 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|