|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $370.1900 One month high (close): $409.9100
ANSS Daily Change: -1.32% Daily StdDev 1.61% ANSS EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $396.87(-1.32%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.4
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 9 | 392.39 | 396.87 | 400.28(0.04) | 401.66(0.16) | 402.54(0.12) | 404.76 | 1 | | 7 | 19(1.9) | 50 | [3] | [13] | [19] | 93 | 102 | UT | 1 | OpenLong? | | (4) | 8 | 49 | 6 | 19 | 1.9,95 | 61 | Sample size 50 Avg positive next hour return: 0.22%(40%) Avg negative next hour return: -0.2%(60%)
Daily Trend: %
Up Forces:
Down Forces: 396.87(daily_ema_10 -1.95%)
Support Levels: 401.66(weak_hourly_sma_10 -0.77%) 400.28(weak_hourly_sma_20 -1.11%) 392.39(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Nov/19 | 15 | 391.3 | 397.72 | 400.1(0.02) | 401(0.08) | 402.04(-0.01) | 402.15 | 0.8 | | 11 | 17(1.3) | 50 | [1] | [3] | [3] | 69 | 31 | UT | 0.1 | OpenLong? | | (1) | -1 | 10 | -3 | 4 | 1,94 | 68 | | 3 | Nov/19 | 14 | 391.3 | 397.72 | 400.01(0.02) | 400.67(0.09) | 402.07(-0.03) | 401.62 | 0.8 | | 11 | 16(0.2) | 50 | [1] | [2] | [-5] | 64 | 16 | CR | -0.2 | HoldShort | | (2) | -2 | -10 | -7 | -3 | 0.8,94 | 68 | | 4 | Nov/19 | 13 | 391.3 | 397.72 | 399.94(0.03) | 400.32(0.18) | 402.21(0.18) | 402.13 | 0.8 | | 11 | 16(0.6) | 50 | [2] | [18] | [1] | 75 | 62 | UT | -0 | HoldLong | | (2) | 11 | 2 | 0 | -2 | 1.1,97 | 68 | | 5 | Nov/19 | 12 | 391.3 | 397.72 | 399.81(0.04) | 399.62(0.13) | 401.5(0.18) | 402.02 | 0.8 | | 11 | 15(0.4) | 50 | [3] | [17] | [1] | 78 | 64 | UT | 0.3 | HoldLong | | (2) | 11 | -4 | 6 | 12 | 1.2,98 | 68 | | | | |
| 6 | Nov/19 | 11 | 391.3 | 397.72 | 399.64(0.07) | 399.1(0.09) | 400.76(0.19) | 402.27 | 0.9 | | 11 | 15(-0.2) | 50 | [4] | [16] | [7] | 85 | 51 | UT | 0.8 | HoldLong | | (4) | 12 | -1 | 30 | 20 | 1.4,100 | 68 | | 7 | Nov/19 | 10 | 391.3 | 397.72 | 399.37(0.06) | 398.74(0.08) | 400(0.19) | 402.37 | 0.9 | | 11 | 15(1.1) | 50 | [4] | [16] | [9] | 75 | 69 | UT | 1.3 | OpenLong | | (6) | 12 | 3 | 27 | 20 | 1.6,85 | 68 | | 8 | Nov/19 | 9 | 391.3 | 397.72 | 399.14(0.07) | 398.44(0.02) | 399.26(0.21) | 402.2 | 0.9 | | 11 | 14(0.4) | 50 | [4] | [16] | [30] | 60 | 65 | UT | 1.7 | OpenLong? | | (4) | 13 | 64 | 22 | 20 | 1.7,67 | 68 | | 9 | Nov/18 | 15 | 389.74 | 398.01 | 398.87(0.05) | 398.36(-0.07) | 398.43(0.18) | 398.77 | 0.7 | | 12 | 13(-0.9) | 50 | [3] | [9] | [6] | -4 | -4 | UT | 0.2 | OpenLong? | | (2) | 11 | 10 | 2 | 20 | -0.1,49 | 64 | | 10 | Nov/18 | 14 | 389.74 | 398.01 | 398.69(0.05) | 398.62(-0.08) | 397.73(0.07) | 398.23 | 0.6 | | 12 | 14(-1.9) | 50 | [3] | [2] | [2] | -5 | -37 | UT | 0.3 | OpenLong | | (3) | 4 | 0 | 8 | 6 | -0.2,50 | 64 | | | | |
| 11 | Nov/18 | 13 | 389.74 | 398.01 | 398.5(0.05) | 398.92(-0.08) | 397.47(-0.01) | 398.23 | 0.6 | | 12 | 16(-1.2) | 50 | [3] | [-3] | [-2] | -5 | -54 | DR | 0.4 | OpenShort | | (5) | -1 | -13 | 13 | 5 | -0.1,48 | 64 | | 12 | Nov/18 | 12 | 389.74 | 398.01 | 398.32(0.08) | 399.23(-0.02) | 397.51(-0.02) | 398.96 | 0.7 | | 12 | 17(-2.1) | 50 | [5] | [-1] | [7] | -10 | -51 | RG | 0.6 | Wait | | (5) | -1 | 19 | 1 | 2 | 0.3,33 | 64 | | 13 | Nov/18 | 11 | 389.74 | 398.01 | 398(0.08) | 399.32(-0.06) | 397.57(-0.18) | 397.93 | 0.6 | | 12 | 19(-3.1) | 50 | [5] | [-12] | [12] | -29 | -105 | RG | 0.1 | Wait | | (5) | -11 | 48 | -20 | -12 | -0,21 | 64 | | 14 | Nov/18 | 10 | 389.74 | 398.01 | 397.67(0.03) | 399.55(-0.12) | 398.28(-0.33) | 395.39 | 0.4 | | 12 | 23(-1.1) | 20 | [2] | [-24] | [-18] | -43 | -154 | DR | -1 | OpenShort | | (5) | -21 | -24 | -35 | -20 | -0.8,27 | 64 | | 15 | Nov/18 | 9 | 389.74 | 398.01 | 397.56(0.05) | 400.03(-0.03) | 399.59(-0.18) | 396.67 | 0.5 | | 12 | 24(-1) | 25 | [3] | [-12] | [-20] | -13 | -99 | DR | -0.9 | OpenShort? | | (4) | -11 | -33 | -31 | -20 | -0.3,45 | 64 | | | | |
| 16 | Nov/17 | 15 | 388.36 | 399.02 | 397.37(0.08) | 400.17(0.03) | 400.33(-0.16) | 398.43 | 0.7 | | 17 | 25(-0.7) | 50 | [5] | [-5] | [-14] | 32 | -70 | DR | -0.6 | OpenShort? | | (5) | -10 | -23 | -18 | -20 | 0.3,74 | 67 | | 17 | Nov/17 | 14 | 388.36 | 399.02 | 397.04(0.11) | 400.03(0.05) | 400.99(-0.02) | 399.66 | 0.8 | | 17 | 25(-0.9) | 50 | [7] | [5] | [-13] | 61 | -25 | CR | -0.4 | HoldShort | | (8) | -1 | -31 | -9 | -14 | 0.8,91 | 67 | | 18 | Nov/17 | 13 | 388.36 | 399.02 | 396.62(0.12) | 399.84(0.11) | 401.06(0.05) | 401.33 | 0.9 | | 17 | 26(-0.1) | 50 | [8] | [11] | [-2] | 81 | 30 | CR | 0.1 | OpenShort | | (10) | 3 | -4 | -5 | 2 | 1.3,98 | 67 | | 19 | Nov/17 | 12 | 388.36 | 399.02 | 396.14(0.11) | 399.4(0.17) | 400.84(0.1) | 401.53 | 1 | | 17 | 26(1.4) | 50 | [7] | [16] | [4] | 87 | 69 | UT | 0.2 | OpenLong | | (10) | 6 | 12 | -3 | 4 | 1.5,99 | 67 | | 20 | Nov/17 | 11 | 388.36 | 399.02 | 395.7(0.1) | 398.74(0.17) | 400.43(0.11) | 400.88 | 0.9 | | 17 | 25(1.1) | 50 | [6] | [17] | [-3] | 87 | 70 | CR | 0.1 | OpenShort | | (8) | 7 | -8 | -4 | 2 | 1.5,99 | 67 | | | | |
| 21 | Nov/17 | 10 | 388.36 | 399.02 | 395.31(0.11) | 398.07(0.16) | 399.99(0.23) | 401.32 | 0.9 | | 17 | 24(1.8) | 50 | [7] | [24] | [8] | 95 | 107 | UT | 0.4 | OpenLong | | (8) | 14 | 19 | -0 | 20 | 1.8,100 | 67 | | 22 | Nov/17 | 9 | 388.36 | 399.02 | 394.86(0.13) | 397.42(0.19) | 399.07(0.12) | 400.29 | 0.9 | | 17 | 22(0.7) | 50 | [8] | [18] | [3] | 95 | 57 | UT | 0.4 | HoldLong? | | (8) | 8 | 5 | 2 | 11 | 1.8,100 | 67 | | 23 | Nov/16 | 15 | 386.73 | 397.69 | 394.35(0.13) | 396.68(0.22) | 398.6(0.16) | 400.02 | 0.9 | | 17 | 21(1.3) | 50 | [8] | [22] | [3] | 98 | 65 | UT | 0.5 | OpenLong? | | (10) | 10 | 3 | 7 | 11 | 1.9,100 | 70 | | 24 | Nov/16 | 14 | 386.73 | 397.69 | 393.82(0.19) | 395.8(0.18) | 397.95(0.23) | 399.88 | 0.9 | | 17 | 20(-1.2) | 50 | [12] | [26] | [11] | 96 | 40 | UT | 0.7 | HoldLong | | (10) | 14 | 26 | -1 | 20 | 2.1,93 | 70 | | 25 | Nov/16 | 13 | 386.73 | 397.69 | 393.09(0.12) | 395.07(0.13) | 397.02(0.22) | 398.5 | 0.8 | | 17 | 21(0.6) | 50 | [7] | [23] | [14] | 88 | 86 | UT | 0.5 | HoldLong | | (13) | 14 | 34 | -2 | 20 | 1.8,93 | 70 | | | | |
| 26 | Nov/16 | 12 | 386.73 | 397.69 | 392.6(0.1) | 394.57(0.13) | 396.16(0.09) | 396.67 | 0.7 | | 17 | 21(0.3) | 50 | [6] | [14] | [-8] | 78 | 37 | CR | 0.2 | OpenShort | | (8) | 6 | -25 | -3 | 10 | 1.4,93 | 70 | | 27 | Nov/16 | 11 | 386.73 | 397.69 | 392.21(0.13) | 394.07(0.17) | 395.8(0.26) | 398.03 | 0.8 | | 17 | 20(1.6) | 50 | [8] | [26] | [13] | 100 | 96 | UT | 0.8 | HoldLong | | (9) | 16 | 25 | 8 | 20 | 2,100 | 70 | | 28 | Nov/16 | 10 | 386.73 | 397.69 | 391.72(0.08) | 393.41(0.13) | 394.77(0.28) | 396.69 | 0.7 | | 17 | 19(1.6) | 50 | [5] | [26] | [11] | 95 | 122 | UT | 0.7 | OpenLong | | (8) | 17 | 25 | 4 | 20 | 1.9,97 | 70 | | 29 | Nov/16 | 9 | 386.73 | 397.69 | 391.39(0.05) | 392.9(0.06) | 393.68(0.14) | 395.36 | 0.6 | | 17 | 17(1.4) | 50 | [3] | [14] | [12] | 87 | 87 | UT | 0.7 | OpenLong? | | (5) | 9 | 25 | 9 | 20 | 1.6,97 | 70 | | 30 | Nov/15 | 15 | 385.03 | 396.19 | 391.2(0.01) | 392.66(0.03) | 393.13(0.04) | 394.04 | 0.6 | | 17 | 16(0.8) | 45 | [1] | [7] | [-1] | 77 | 70 | CR | 0.4 | OpenShort? | | (2) | 3 | -14 | 13 | 17 | 1.3,94 | 62 | | | | |
| 31 | Nov/15 | 14 | 385.03 | 396.19 | 391.16(0.03) | 392.54(0.06) | 392.97(0.17) | 394.78 | 0.7 | | 17 | 15(0.8) | 50 | [2] | [16] | [15] | 82 | 99 | UT | 0.8 | HoldLong | | (2) | 11 | 35 | 8 | 20 | 1.7,89 | 62 | | 32 | Nov/15 | 13 | 385.03 | 396.19 | 391.16(0) | 392.29(0.07) | 392.31(0.07) | 392.95 | 0.5 | | 17 | 14(0) | 50 | [0] | [10] | [11] | 60 | 65 | UR | 0.3 | SmallShort | | (1) | 4 | 34 | 2 | -4 | 0.9,87 | 62 | | 33 | Nov/15 | 12 | 385.03 | 396.19 | 391.05(-0.05) | 392(0.03) | 392.02(-0.04) | 391.15 | 0.4 | | 17 | 14(-0.8) | 15 | [-3] | [1] | [-11] | 38 | 34 | RG | -0.4 | Wait | | (-2) | -3 | -30 | 4 | -20 | 0,88 | 62 | | 34 | Nov/15 | 11 | 385.03 | 396.19 | 391.23(-0.04) | 391.87(0.2) | 392.02(0) | 392.74 | 0.5 | | 17 | 15(-1.8) | 40 | [-3] | [9] | [-4] | 58 | 74 | RG | 0.3 | Wait | | (-2) | 0 | -10 | 10 | -20 | 0.7,90 | 62 | | 35 | Nov/15 | 10 | 385.03 | 396.19 | 391.4(-0.04) | 391.1(0.12) | 392.18(0.01) | 393.3 | 0.6 | | 17 | 17(-1.6) | 50 | [-3] | [7] | [14] | 54 | 86 | UR | 0.5 | SmallShort | | (-3) | 1 | 33 | 11 | 12 | 0.8,84 | 62 | | | | |
| 36 | Nov/15 | 9 | 385.03 | 396.19 | 391.57(-0.11) | 390.63(0.08) | 392.13(-0.03) | 391.56 | 0.4 | | 17 | 18(-4.2) | 15 | [-7] | [2] | [1] | 27 | 84 | UR | -0.2 | SmallShort? | | (-5) | -2 | 1 | 1 | 3 | -0,77 | 62 | | 37 | Nov/12 | 15 | 383.42 | 394.63 | 391.99(-0.15) | 390.33(0.07) | 392.24(0.06) | 391.5 | 0.5 | | 17 | 23(-3.8) | 10 | [-9] | [6] | [2] | 28 | 127 | UR | -0.2 | SmallShort? | | (-9) | 4 | 0 | 8 | 4 | -0.1,80 | 63 | | 38 | Nov/12 | 14 | 383.42 | 394.63 | 392.57(-0.19) | 390.04(0.04) | 391.99(0.11) | 391.49 | 0.5 | | 17 | 26(-6.2) | -10 | [-12] | [8] | [-7] | 20 | 150 | RG | -0.1 | Wait | | (-11) | 7 | -31 | 13 | 16 | -0.3,77 | 63 | | 39 | Nov/12 | 13 | 383.42 | 394.63 | 393.3(-0.15) | 389.9(0.04) | 391.57(0.39) | 393.13 | 0.6 | | 17 | 33(-4.4) | 40 | [-9] | [26] | [10] | 25 | 205 | UR | 0.3 | SmallShort | | (-13) | 24 | 6 | 25 | 20 | -0,75 | 63 | | 40 | Nov/12 | 12 | 383.42 | 394.63 | 393.91(-0.16) | 389.74(-0.01) | 390.03(0.23) | 392.82 | 0.6 | | 17 | 37(-3.4) | 25 | [-10] | [14] | [11] | 4 | 151 | UR | 0.5 | SmallShort | | (-13) | 14 | 7 | 23 | 20 | -0.2,59 | 63 | | | | |
| 41 | Nov/12 | 11 | 383.42 | 394.63 | 394.54(-0.16) | 389.74(0) | 389.14(0.2) | 392.42 | 0.6 | | 17 | 40(-2.7) | 45 | [-10] | [12] | [23] | -20 | 124 | UR | 0.5 | SmallShort | | (-13) | 12 | 46 | 23 | 20 | -0.3,38 | 63 | | 42 | Nov/12 | 10 | 383.42 | 394.63 | 395.16(-0.2) | 389.79(-0.09) | 388.36(0.05) | 390.03 | 0.4 | | 17 | 43(-1.3) | 25 | [-12] | [-0] | [8] | -49 | 46 | UR | 0.3 | SmallShort | | (-15) | 3 | 14 | 12 | 18 | -0.8,21 | 63 | | 43 | Nov/12 | 9 | 383.42 | 394.63 | 395.95(-0.19) | 390.15(-0.11) | 388.18(-0.02) | 389.3 | 0.4 | | 17 | 44(-0.5) | 50 | [-12] | [-5] | [27] | -66 | -17 | RG | 0.2 | Wait? | | (-16) | -1 | 73 | 7 | 12 | -1,9 | 63 | | 44 | Nov/11 | 15 | 381.82 | 393.52 | 396.69(-0.26) | 390.59(-0.29) | 388.24(-0.33) | 385.51 | 0.2 | | 16 | 45(2.9) | -25 | [-16] | [-31] | [-21] | -89 | -134 | DT | -0.4 | OpenShort? | | (-19) | -20 | -57 | 2 | -20 | -1.6,1 | 62 | | 45 | Nov/11 | 14 | 381.82 | 393.52 | 397.73(-0.22) | 391.73(-0.2) | 389.51(-0.23) | 388.46 | 0.4 | | 16 | 42(0.5) | -5 | [-14] | [-22] | [-3] | -84 | -95 | RG | -0.2 | Wait | | (-17) | -14 | -7 | 3 | -14 | -1.4,1 | 62 | | | | |
| 46 | Nov/11 | 13 | 381.82 | 393.52 | 398.6(-0.22) | 392.5(-0.29) | 390.42(-0.19) | 388.84 | 0.4 | | 16 | 41(1.3) | 5 | [-14] | [-22] | [3] | -87 | -95 | RG | -0.2 | Wait | | (-17) | -12 | 9 | 1 | -4 | -1.5,1 | 62 | | 47 | Nov/11 | 12 | 381.82 | 393.52 | 399.46(-0.23) | 393.64(-0.37) | 391.18(-0.25) | 388.36 | 0.4 | | 16 | 40(2.6) | -25 | [-14] | [-29] | [-12] | -95 | -141 | DT | -0.4 | OpenShort | | (-17) | -16 | -31 | -1 | -17 | -1.8,0 | 62 | | 48 | Nov/11 | 11 | 381.82 | 393.52 | 400.38(-0.2) | 395.11(-0.4) | 392.15(-0.19) | 390.01 | 0.5 | | 16 | 38(2.2) | -25 | [-12] | [-25] | [-15] | -93 | -133 | DT | -0.4 | OpenShort | | (-16) | -12 | -30 | -31 | -4 | -1.8,2 | 62 | | 49 | Nov/11 | 10 | 381.82 | 393.52 | 401.18(-0.18) | 396.68(-0.36) | 392.91(-0.28) | 391.59 | 0.6 | | 16 | 35(2.7) | -25 | [-11] | [-30] | [-18] | -91 | -148 | DT | -0.2 | OpenShort | | (-14) | -17 | -34 | -30 | -17 | -1.7,2 | 62 | | 50 | Nov/11 | 9 | 381.82 | 393.52 | 401.89(-0.15) | 398.11(-0.3) | 394.01(-0.14) | 393.38 | 0.7 | | 16 | 33(1.8) | 10 | [-9] | [-18] | [-2] | -91 | -115 | RG | -0.1 | Wait? | | (-12) | -9 | 13 | -30 | -17 | -1.7,2 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|