Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLDM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Nov. 22, 2021



FLDM Trading Signals: Intraday Price Forecast and Prediction

(Fluidigm Corporation)


One month low (close): $4.3000      One month high (close): $5.2150



Intraday History

Wed. Nov 24, 2021($0.1)   Tue. Nov 23, 2021($0)   Mon. Nov 22, 2021($0.1)   Fri. Nov 19, 2021($0.1)   Thu. Nov 18, 2021($0.1)   Wed. Nov 17, 2021($0.1)  

FLDM Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.38%   Daily EMA5 Trend:  -194%  Daily EMA 20 BBV: -2.2

     Mon. Nov. 22, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
114  4.27  -2.3  -1.5 -80 -19    25(0)-4[-17.4][-0.5][20.7]13.3  0%:-0.5%-20-15DTShort26(7)100(0)5  104  26(5)UT2.3HoldLong   [8](13)755 23 4.7,91

Daily Trend: %
Up Forces:
Down Forces: 4.25(tm_sma_20 -0.47%)  
Support Levels:
Resistance Levels: 4.47(hourly_sma_20 4.68%)   4.65(daily_ema_10 8.9%)   4.82(daily_ema_20 12.88%)  

Weekly Trend: -0.26%   Daily Stochastic: 30   Hourly Stochastic:   10     Hourly Buying Strength:     VIX C/D: 0.7       Daily BBV: -2.3
 
213  4.29  -2.2  -1.3 -83 -19    25(0)-1[-15.8][-5.6][31.3]18.7  0%:0%-2015URLong19(8)100(0)15  103  21(6)UT11.7HoldLong   [5](8)2660 23 7,90
313  4.26  -2.3  -1.5 -8815R -19    25(0)-1[-17.4][-10.4][22]9.5  0%:0%-20-5SDTShort11(4)100(0)-35  21  15(3)RB7OpenLong   [0](8)1733 23 0,71
413  4.25  -2.4  -1.6 -91 -19    25(0)-1[-15.8][-13.4][13.3]3  0%:0%-20-5SDTShort7(4)100(0)-67  -61  12(3)RB7.1OpenLong   [-3](8)137 143 -4.7,52
513  4.21  -2.5  -1.9 -95 -19    25(0)-1[-15.8][-16.2][10]0.5  0%:0%-20-45SDTShort3(2)100(0)-145  -77  9(1)BT0OpenLong   [-5](5)04 0 -16.6,36
 
613  4.21  -2.5  -1.9 -97 -19    25(0)-1[-14.2][-19.8][13.3]3  0%:0%-20-35SDTShort1(1)100(7)-161  -78  8(2)BT0OpenLong   [-5](5)07 -24 -19,35
713  4.21  -2.5  -2 -100 -19    25(0)-1[-12.6][-22.7][16]5  0%:0%-20-5SDTShort0(0)93(23)-178  -82  6(2)BT2.4OpenLong   [-8](0)78 120 -21.4,31
812  4.21  -2.5  -2 -103 -19    25(0)-14[-12.5][-25.7][1.3]-6  0%:0%-100-60SDTShort0(0)70(33)-209  -88  4(2)BT4.8CloseShort   [-10](-8)138 0 -26.1,25
912  4.21  -2.5  -2.1 -106 -19    25(0)-14[-10.9][-25.6][-9.3]-14  0%:0%-100-70SDTShort0(0)37(26)-226  -98  2(0)DP4.8SmallShort   [-10](-10)105 -24 -28.5,15
1012  4.19  -2.6  -2.2 -108 -19    25(0)-14[-10.8][-27.3][-15.3]-18.5  0%:0%-100-80SDTShort0(0)11(11)-272  -107  2(0)DP0SmallShort   [-12](-15)-32 -24 -35.8,6
 
1112  4.17  -2.7  -2.4 -109 -19    25(0)-14[-9.2][-26.1][-20.3]-22.1  0%:0%-100-95SDTShort0(0)0(0)-333  -113  2(0)SDT-7.2HoldShort   [-10](-15)-13-0 -48 -45.6,0
1212  4.18  -2.7  -2.4 -109 -19    25(0)-14[-9.2][-24.5][-18]-20.3  0%:0%-100-80SDTShort0(0)0(0)-332  -113  2(-1)BT-9.6SmallLong   [-10](-15)-13-1 -24 -45.5,0
1312  4.2  -2.6  -2.3 -109 -19    25(0)-15[-9.2][-23.7][-30.3]-29.6  0%:0%-100-95SDTShort0(0)0(0)-315  -113  3(-1)SDT-7.1HoldShort   [-7](-12)-23-1 -24 -42.9,0
1411  4.21  -2.5  -2.4 -107 -19    25(0)-11[-9.2][-23][-22.7]-23.9  0%:0%-100-95SDTShort0(0)0(-1)-314  -112  4(-1)SDT-9.5HoldShort   [-5](-10)-20-1 0 -42.8,1
1511  4.22  -2.5  -2.4 -104 -19    25(0)-11[-9.2][-24.7][-20.3]-22.1  0%:0%-100-95SDTShort0(0)1(-2)-312  -110  5(-2)SDT-9.5HoldShort   [-10](-10)-16-2 -163 -42.7,3
 
1611  4.27  -2.3  -2 -102 -19    25(0)-11[-9.2][-25.2][0]-6.8  0%:0%-100-80SDTShort0(0)3(-4)-248  -109  7(-3)SDT-2.3HoldShort   [-12](-5)0-3 0 -32.8,4
1711  4.27  -2.3  -2.1 -104 -19    25(0)-11[-9.2][-25.6][2.7]-4.8  0%:0%-100-70SDTShort0(-1)7(-6)-259  -109  10(-2)CR-2.3OpenShort   [-17](-2)-10-5 0 -35.1,4
1811  4.27  -2.3  -2.1 -102 -19    25(0)-11[-9.2][-25.6][0.7]-6.3  0%:0%-100-90SDTShort1(0)13(-5)-272  -105  12(-2)CR-4.7OpenShort   [-19](0)-13-4 70 -37.5,8
1911  4.27  -2.3  -2.2 -99 -19    25(0)-11[-9.2][-27.5][2.7]-4.8  0%:0%-100-70SDTShort1(0)18(0)-285  -100  14(-1)CR-7OpenShort   [-17](2)-130 71 -39.8,13
2010  4.3  -2.2  -1.9 -96 -19    25(0)-14[-9.2][-34.1][0.7]-6.3  0%:0%-100-80SDTShort1(1)18(5)-253  -95  15(0)DP0SmallShort   [-15](-7)-34 -47 -34.9,18
 
2110  4.31  -2.1  -1.8 -96 -19    25(0)-13[-9.2][-40][1.3]-5.9  0%:0%-100-60SDTShort0(0)13(7)-238  -94  15(1)DP4.6SmallShort   [-14](-22)165 5 -32.5,19
2210  4.31  -2.1  -1.9 -100 -19    25(0)-13[-9.2][-43.6][-21.7]-23.1  0%:0%-100-70SDTShort0(0)6(5)-254  -100  14(-1)DP4.6SmallShort   [-17](-31)103 -24 -34.8,13
2310  4.31  -2.1  -1.9 -103 -19    25(0)-13[-7.7][-39.9][-46]-41  0%:0%-100-80SDTShort0(0)1(-13)-267  -107  15(-4)DP4.6SmallShort   [-17](-39)0-10 -47 -37.1,6
2410  4.26  -2.3  -2.3 -105 -19    25(0)-14[-6.1][-32][-69.7]-58.5  0%:0%-100-80SDTShort0(0)14(-25)-339  -110  19(-6)DT-16.4HoldShort   [-19](-36)-10-20 -185 -49.3,3
2510  4.28  -2.3  -2.2 -105 -19    25(0)-14[-4.6][-20][-79.3]-65.4  0%:0%-90-95SDTShort0(0)39(-34)-303  -110  25(-7)DT-23.4HoldShort   [-14](-21)-75-68 -46 -44.4,3
 
269  4.31  -2.1  -2.3 -91 -19    25(0)-16[-3.1][-8.2][-49.7]-42  0%:0%-90-90SDTShort0(-1)73(-19)-264  -77  32(-1)SDT-25.5HoldShort?   [-7](-12)-55-43 -159 -39.4,36
279  4.29  -2.2  -2.4 -78 -19    25(0)-16[-1.5][-1.1][-17]-13.6  0%:0%-70-30DTShort1(-1)92(10)-294  -51  33(4)DT-37.3HoldShort?   [-2](-5)-59-7 -156 -44.3,62
289  4.52  -1.3  -0.6 -66 -19    25(0)-15[0][0.2][12]9.1  0%:0%-5035UTShort2(-1)82(31)34  94  29(6)UT8.8HoldLong?   [2](2)1968 0 8.8,81
2915  4.49  -1.4  -0.8 -70 -19    25(0)-4[0][-2.4][3.3]1.3  0%:0%-3025UTShort3(-1)51(20)-13  53  23(2)UT4.5HoldLong?   [2](-2)950 22 2.2,48
3015  4.48  -1.4  -0.9 -7415R -19    25(0)-5[0][-4.9][-3.3]-4.9  0%:0%-40-40DTShort4(0)31(-9)-29  -31  21(-1)DP2.2SmallShort?   [0](-2)317 0 0,19
 
3115  4.46  -1.5  -1.2 -75 -19    25(0)-5[0][-4.1][-5]-5.8  0%:0%-40-50DTShort4(0)40(-30)-70  -110  22(-3)DT-2.2HoldShort?   [0](-2)-9-33 0 -6.7,3
3215  4.46  -1.5  -1.2 -74 -19    25(0)-5[0][-3][-3]-3.8  0%:0%-40-60DTShort4(1)70(-19)-67  -96  25(-2)DT-2.2HoldShort?   [0](0)-6-8 0 -6.7,17
3315  4.47  -1.5  -1.1 -71 -19    25(0)-5[0][-1.1][0.3]-0.3  0%:0%-40-25DTShort3(1)89(-2)-51  -83  27(1)CR-2.2OpenShort?   [0](2)-30 0 -4.5,30
3415  4.49  -1.4  -1 -6915R -19    25(0)-5[-1.5][-2.5][2.7]0.5  0%:0%-60-45DTShort2(-1)91(15)-24  -11  26(1)RB2.2OpenLong?   [0](5)-37 0 0,39
3514  4.48  -1.4  -1 -67 -19    25(0)-3[-3.1][-5][6.3]1.6  0%:0%-50-25DTShort3(-7)76(28)-53  -72  25(3)RB0OpenLong   [-2](5)612 0 -4.5,41
 
3614  4.48  -1.4  -1 -69 -19    25(0)-3[-4.6][-8.1][12.3]4.3  0%:0%-5015DTShort10(-10)48(21)-56  -83  22(1)RB2.2OpenLong   [-2](0)68 0 -4.5,30
3714  4.5  -1.3  -0.9 -7115R -19    25(0)-3[-4.6][-8][10.7]3.1  0%:0%-5015DTShort20(-11)27(11)-29  -31  21(0)RB6.7OpenLong   [-5](0)1025 0 0,19
3814  4.46  -1.5  -1.2 -73 -19    25(0)-3[-6.1][-8.4][8.3]0.8  0%:0%-60-15SDTShort31(-8)16(5)-99  -107  21(-1)RB0OpenLong   [-5](-2)02 90 -11.2,6
3914  4.46  -1.5  -1.2 -73 -19    25(0)-3[-7.7][-7.6][-12]-14.3  0%:0%-60-40SDTShort39(-7)11(6)-98  -107  22(-1)SDT0HoldShort   [-2](-5)02 0 -11.2,6
4014  4.47  -1.5  -1.2 -73 -19    25(0)-3[-9.2][-8.1][-14.3]-16.6  0%:0%-60-30SDTShort46(-5)5(2)-97  -107  23(-1)SDT0HoldShort   [-5](-7)31 0 -11.2,6
 
4113  4.46  -1.5  -1.3 -74 -19    25(0)-6[-9.2][-7][-19.3]-19.8  0%:0%-100-95SDTShort51(-5)3(-5)-110  -113  24(-2)SDT-2.2HoldShort   [-2](-7)-6-2 -134 -13.5,0
4213  4.46  -1.5  -1.3 -73 -19    25(0)-6[-9.2][-4.2][-9]-10.7  0%:0%-100-90SDTShort56(-4)8(-18)-108  -113  26(-2)SDT-2.2HoldShort   [-2](-7)-9-7 0 -13.5,0
4313  4.46  -1.5  -1.4 -72 -19    25(0)-6[-10.8][-1][-9]-9.3  0%:0%-100-80DTShort60(-3)26(-19)-120  -110  28(-3)DT-4.5HoldShort   [-2](-5)-9-9 -22 -15.7,3
4413  4.48  -1.4  -1.2 -70 -19    25(0)-6[-10.8][1.2][-6]-5.9  0%:0%-100-80DTShort63(-2)45(-18)-89  -107  31(-3)CR-4.5OpenShort   [0](0)-9-11 0 -11.2,6
4513  4.49  -1.4  -1.2 -65 -19    25(0)-6[-12.3][-0.6][-1.3]-3.3  0%:0%-100-80DTShort65(-3)63(8)-72  -93  34(-1)DT-2.2HoldShort   [0](2)-9-4 0 -8.9,20
 
4613  4.49  -1.4  -1.2 -60 -19    25(0)-6[-10.8][-3.5][3.3]-1.3  0%:0%-100-65SDTShort68(-2)55(18)-71  -84  35(1)CR-2.2OpenShort   [-2](2)-66 0 -8.9,29
4712  4.51  -1.3  -1 -56H10R -19    25(0)-3[-10.8][-7.2][15.7]6.2  0%:0%-60-5SDTShort70(-2)37(23)-44  -75  34(2)RB2.2OpenLong   [-2](0)913 0 -4.4,38
4812  4.52  -1.3  -0.9 -59H10R -19    25(0)-3[-10.8][-9.6][0.7]-6.3  0%:0%-60-60SDTShort72(-3)14(10)-32  -82  32(0)DP4.4SmallShort   [-5](0)910 0 -2.2,23
4912  4.51  -1.3  -1.1 -61 -19    25(0)-3[-10.8][-11.9][6]-2.5  0%:0%-70-50SDTShort75(-5)4(4)-46  -103  32(-1)DP4.4SmallShort   [-7](-5)62 112 -4.4,10
5012  4.48  -1.4  -1.3 -59 -19    25(0)-3[-12.3][-12.7][-8.7]-13.5  0%:0%-70-90SDTShort80(-5)0(0)-87  -113  33(-3)SDT-2.2HoldShort   [-7](-5)-6-5 -133 -11.2,0
 
5112  4.49  -1.4  -1.2 -54 -19    25(0)-3[-10.8][-13.5][-1]-7.8  0%:0%-70-60SDTShort85(-5)0(0)-56  -113  36(-4)BT-2.2CloseShort   [-9](-5)-6-9 112 -6.7,0
5211  4.49  -1.4  -1.2 -50 -19    25(0)-11[-12.3][-13.2][-11.3]-15.5  0%:0%-100-95SDTShort90(-5)0(0)-52  -109  40(-3)SDT-2.2HoldShort   [-9](-5)-6-27 -22 -6.7,4
5311  4.5  -1.3  -1.2 -50 -19    25(0)-11[-12.3][-12.1][-8.3]-13.2  0%:0%-100-90SDTShort95(-2)0(0)-35  -99  43(-3)SDT-2.2HoldShort   [-9](-5)-3-26 -45 -4.4,14
5411  4.51  -1.3  -1.1 -50 -19    25(0)-11[-12.3][-10.8][-17]-19.8  0%:0%-100-80SDTShort97(-2)0(0)-18  -86  46(-1)DP0SmallShort   [-7](-7)0-42 -22 -2.2,19
5511  4.51  -1.3  -1.2 -52 -19    25(0)-11[-12.3][-8.9][-26]-26  0%:0%-100-95SDTShort99(-1)0(0)-3  -27  47(0)SDT-2.2HoldShort   [-2](-12)-3-25 5 0,23
 
5611  4.51  -1.3  -1.2 -5215S -19    25(0)-11[-10.8][-5.9][-28]-26  0%:0%-100-95SDTShort100(0)0(0)-3  -21  47(0)SDT-2.2HoldShort   [0](-16)-9-26 -133 0,29
5711  4.51  -1.3  -1.3 -52 -19    25(0)-11[-10.8][-1.5][-26.7]-22.8  0%:0%-100-90DTShort100(0)0(-6)11  39  47(1)RD-4.4OpenShort   [5](-19)-3-9 -131 2.2,34
5810  4.52  -1.3  -1.1 -51 -19    25(0)-6[-7.7][5.5][-25]-17.5  0%:0%-100-70DTShort100(0)6(-23)24  48  46(-1)RD-4.4OpenShort   [7](-14)-12-14 5 4.4,35
5910  4.54  -1.2  -1 -49 -19    25(0)-6[-7.7][13.3][-26]-16  0%:0%-100-60DTShort100(0)29(-29)52  57  47(0)RD-6.6OpenShort   [7](-5)-12-15 -108 8.8,44
6010  4.52  -1.3  -1.1 -48 -19    25(0)-7[-7.7][21.6][-15.7]-8.3  0%:0%-100-60DTShort100(0)58(-28)38  67  47(1)RD-15.5OpenShort   [9](7)-37-15 -5 6.6,54
 
6110  4.56  -1.1  -0.9 -42 -19    25(0)-6[-9.2][26.1][4]6.2  0%:0%-100-5URShort100(0)86(-10)92  89  46(2)UD-11SmallLong   [12](18)-21-8 22 15.4,76
6210  4.58  -1  -0.8 -41 -19    25(0)-6[-9.2][26.3][30]25.7  0%:0%-100-25URShort100(0)96(-4)117  102  44(3)UD-4.4SmallLong   [14](25)-15-4 22 19.7,89
6310  4.64  -0.8  -0.4 -42 -19    25(0)-6[-10.6][22.6][47]38.3  0%:0%-10015URShort100(0)100(0)193  113  41(3)UR10.8HoldLong   [14](25)310 22 32.3,100
649  4.63  -0.8  -0.5 -51 -19    25(0)9[-12.2][13.7][46.3]37.7  0%:-1.1%-2045URLong100(0)100(0)177  113  38(5)UT15.1HoldLong?   [12](21)377 154 30.2,100
659  4.63  -0.8  -0.5 -63 -19    25(0)9[-13.7][5.7][39.3]30.3  0%:-1.1%-2035URLong100(0)100(0)172  113  33(5)UT21.6HoldLong?   [9](14)4334 44 30.2,100
 
669  4.54  -1.2  -1.1 -75 -19    25(0)9[-13.7][-0.3][25.3]16.8  0%:0%-2035URLong100(0)100(4)47  113  28(5)UT11HoldLong?   [2](2)2559 22 11,100
6715  4.51  -1.3  -1.3 -84 -19    25(0)-2[-13.7][-1.9][14.7]8.1  0%:0%-2035DTShort100(0)96(7)1  93  23(4)RB6.7OpenLong?   [0](2)1351 134 4.4,80
6815  4.49  -1.4  -1.4 -86 -19    25(0)-2[-13.7][-2.5][-2.3]-5  0%:0%-20-40SDTShort100(8)89(10)-31  11  19(1)RD4.5OpenShort?   [0](2)322 0 0,61
6915  4.46  -1.5  -1.6 -88 -19    25(0)-3[-13.7][-3.6][-2.3]-5.5  0%:0%-30-60SDTShort92(25)79(9)-74  -63  18(1)SDT-2.2HoldShort?   [-2](2)-6-1 0 -6.7,50
7015  4.47  -1.5  -1.6 -88 -19    25(0)-3[-13.7][-6][2]-3.5  0%:0%-30-70SDTShort67(25)70(9)-61  -61  17(2)SDT-2.2HoldShort?   [0](5)-60 0 -4.5,52
 
7115  4.48  -1.4  -1.6 -88 -19    25(0)-2[-13.7][-9.7][8.7]-0.3  0%:0%-20-45SDTShort42(25)61(16)-63  -56  15(4)RB2.2OpenLong?   [0](2)312 0 -4.5,57
7215  4.48  -1.4  -1.6 -90 -19    25(0)-2[-13.6][-14.8][18]6.5  0%:0%-20-5SDTShort17(9)45(17)-67  -59  11(4)RB4.5OpenLong?   [-2](0)1015 0 -4.5,54
7314  4.49  -1.4  -1.6 -93 -19    25(0)-8[-13.6][-18.1][12]2  0%:0%-100-25SDTShort8(0)28(17)-57  -61  7(3)RB6.7OpenLong   [-5](-2)1917 0 -2.2,44
7414  4.47  -1.5  -1.7 -97 -19    25(0)-8[-13.5][-20.7][2]-5.5  0%:0%-100-60SDTShort8(-17)11(8)-88  -91  4(2)BT2.2CloseShort   [-7](-2)37 113 -6.7,22
7514  4.45  -1.5  -1.9 -99 -19    25(0)-8[-13.5][-20.7][-10]-14.5  0%:0%-100-95SDTShort25(-25)3(3)-118  -105  2(-1)SDT-2.2HoldShort   [-7](-5)-62 -23 -11.2,8
 
7614  4.43  -1.6  -2.1 -99 -19    25(0)-8[-13.5][-19.9][-9.3]-14  0%:0%-100-95SDTShort50(-8)0(-1)-160  -113  3(-1)SDT-6.8HoldShort   [-7](-7)-12-3 -23 -18.1,0
7714  4.46  -1.5  -1.9 -98 -19    25(0)-8[-13.5][-18.8][-4.7]-10.5  0%:0%-100-80SDTShort58(-6)1(-2)-116  -113  4(-1)BT-2.2CloseShort   [-5](-7)-6-3 0 -11.2,0
7814  4.47  -1.5  -1.9 -98 -19    25(0)-8[-13.5][-16.2][-16.7]-19.5  0%:0%-100-95SDTShort64(3)3(-6)-115  -110  5(-2)SDT0HoldShort   [-2](-9)-3-6 -22 -11.2,3
7913  4.47  -1.5  -2 -98 -19    25(0)-8[-13.5][-13.7][-17.3]-20  0%:0%-100-70SDTShort61(0)9(-14)-113  -105  7(-3)SDT-2.2HoldShort   [-2](-9)0-11 0 -11.2,8
8013  4.48  -1.4  -1.9 -99 -19    25(0)-8[-13.5][-10.8][-21.3]-23  0%:0%-100-95SDTShort61(5)23(-24)-110  -105  10(-4)SDT-2.2HoldShort   [0](-7)-9-20 -133 -11.2,8
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA