Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EXAS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)


One month low (close): $84.1000      One month high (close): $100.5300

EXAS Daily Change: -0.86%   Daily StdDev 2.72%   EXAS EMA_5_Trend: -1.67%   10Minute StdDev: $1.9709

Latest Price :  $84.1(-0.86%)

Mon. Nov 22, 2021($0.9)   Fri. Nov 19, 2021($1)   Thu. Nov 18, 2021($2)   Wed. Nov 17, 2021($1.3)   Tue. Nov 16, 2021($1.1)   Mon. Nov 15, 2021($1)   Fri. Nov 12, 2021($0.9)   Thu. Nov 11, 2021($3.4)  

EXAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.67%  Daily EMA 20 BBV: -2.2

Sample size 50   Avg positive next hour return: 0.52%(42%)   Avg negative next hour return: -0.45%(58%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1915   93.49  90.94  86.65(-0.41 85.15(-0.21 85.03(-0.2684.42-2.1    -1441(-5.2)-50[-15][-23][-12]-7272DT-0.3OpenShort?    (-13)-10-30-4-15-1.2,831

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.15(hourly_sma_10 0.86%)   86.65(hourly_sma_20 2.64%)   90.94(daily_ema_10 7.72%)   93.49(daily_ema_20 10.74%)  
 
2Nov/1914   93.49  90.94  87.01(-0.33 85.33(-0.16 85.25(-0.3285.09-1.9    -1446(-2.8)-50[-12][-23][-1]-6220DT-0.1OpenShort    (-15)-12-7016-1,1331
3Nov/1913   93.49  90.94  87.3(-0.32 85.47(-0.14 85.52(0.1285.24-1.9    -1449(-2.1)-50[-12][-7][1]-6297DP-0.1OpenShort    (-13)4-1112-1,1331
4Nov/1912   93.49  90.94  87.58(-0.34 85.59(-0.44 85.42(0.1485.26-1.9    -1451(-1.3)-50[-13][-12][7]-61100DP-0.1OpenShort    (-13)55020-1,1431
5Nov/1911   93.49  90.94  87.88(-0.31 85.97(-0.36 85.3(0.0485.15-1.9    -1453(0.5)-50[-11][-14][-3]-62-2DT-0.1OpenShort    (-13)2-15109-1.2,1831
 
6Nov/1910   93.49  90.94  88.15(-0.2 86.28(-0.5 85.27(-0.2885.48-1.8    -1452(2.2)-50[-7][-27][-9]-64-175DT0.1OpenShort    (-12)-10-411220-1.2,1631
7Nov/199   93.49  90.94  88.33(-0.07 86.71(-0.17 85.51(0.1186.41-1.6    -1450(0.6)-5[-3][-5][29]-61-126RG0.4Wait?    (-5)4721520-0.9,1231
8Nov/1815   94.05  92.58  88.39(-0.19 86.86(-0.36 85.42(-0.3884.82-2.4    -1149(-2.8)-50[-7][-27][-4]-92-309DT-0.3HoldShort?    (-7)-14101-20-1.7,137
9Nov/1814   94.05  92.58  88.56(-0.29 87.17(-0.56 85.75(-1.0684.6-2.5    -1152(5.9)-50[-11][-57][-14]-100-426DT-0.6HoldShort    (-8)-39-18-3-20-2,037
10Nov/1813   94.05  92.58  88.82(-0.3 87.66(-0.56 86.67(-0.7285-2.4    -1146(5.1)-50[-11][-44][-27]-105-318DT-1HoldShort    (-11)-26-56-3-20-2.2,037
 
11Nov/1812   94.05  92.58  89.09(-0.22 88.15(-0.6 87.3(-0.6986.27-2    -1141(3.1)-50[-8][-43][-7]-95-276DT-0.7OpenShort    (-10)-25-7-18-19-1.8,037
12Nov/1811   94.05  92.58  89.29(-0.2 88.68(-0.52 87.91(-0.4686.42-2    -1138(4.4)-50[-7][-33][-9]-90-239DT-1OpenShort    (-8)-17-4-9-20-2,1037
13Nov/1810   94.05  92.58  89.47(-0.22 89.14(-0.54 88.32(-0.4286.51-2    -1134(4.9)-50[-8][-32][-47]-96-220DT-1.4OpenShort    (-8)-15-108-16-20-2.3,1237
14Nov/189   94.05  92.58  89.67(-0.08 89.62(-0.18 88.69(0.0389.03-1.3    -1129(-1)-50[-3][-8][14]-4014DP0.3OpenShort?    (-3)13498-0.6,2537
15Nov/1715   94.66  93.99  89.74(-0.23 89.78(-0.28 88.66(-0.488.24-2    -630(-8.2)-50[-8][-24][-21]-64-45DT-0.4OpenShort?    (-6)-15-491-20-1.3,1939
 
16Nov/1714   94.66  93.99  89.95(-0.11 90.03(0.11 89.02(-0.4489.38-1.7    -638(-2.2)-45[-4][-18][8]-47-60DP0.3OpenShort    (-7)-1643-10-20-0.5,1639
17Nov/1713   94.66  93.99  90.05(-0.23 90.03(0)  89.41(-0.6188.38-2    -640(-0.3)-50[-9][-27][-8]-68-114DT-0.8OpenShort    (-8)-2318-23-20-1.3,1539
18Nov/1712   94.66  93.99  90.26(-0.25 89.93(-0.02 89.96(-0.6887.97-2.1    -640(0.9)-50[-9][-30][-37]-66-172DT-1.6OpenShort    (-10)-25-59-37-20-1.8,2939
19Nov/1711   94.66  93.99  90.49(-0.14 89.95(-0.03 90.58(-0.3589.35-1.7    -639(-0.8)-50[-5][-17][-13]-16-78DT-1OpenShort    (-7)-13-23-13-20-0.9,5739
20Nov/1710   94.66  93.99  90.62(-0.1 89.98(-0.09 90.9(-0.2289.89-1.5    -640(-0.4)-50[-4][-13][-25]2-36DT-0.8OpenShort    (-5)-8-73-65-0.6,6739
 
21Nov/179   94.66  93.99  90.71(0.04 90.06(0.19 91.1(0.7591.63-1    -641(0.8)15[2][29][20]46244UT0.4OpenLong?    (0)283014200.7,7839
22Nov/1615   95.06  94.64  90.67(-0.1 89.89(0.09 90.42(0.5890.91-1.5    -440(-6.6)-10[-4][21][6]23268UR0.4SmallShort?    (-0)22-318200.2,6848
23Nov/1614   95.06  94.64  90.76(0.07 89.81(0.12 89.9(0.6590.99-1.4    -446(-0.2)35[3][26][10]19121UT0.8OpenLong    (-3)24-534200.2,6448
24Nov/1613   95.06  94.64  90.7(0.03 89.81(0)  89.32(0.391.1-1.4    -447(0)30[1][10][22]584UT1.3OpenLong    (3)112336200.3,4748
25Nov/1612   95.06  94.64  90.67(0.01 89.7(-0.17 89.05(0.0790.55-1.6    -447(-0.5)35[0][-2][40]-30-2RG1.1SmallShort    (0)3802420-0.1,2348
 
26Nov/1611   95.06  94.64  90.66(-0.11 89.85(-0.35 88.99(-0.3988.69-2.2    -447(3.1)-25[-4][-24][6]-84-207DP-0.2OpenShort    (-4)-1525-4-20-1.5,448
27Nov/1610   95.06  94.64  90.76(-0.12 90.17(-0.45 89.34(-0.3888.12-2.4    -444(4.9)-50[-5][-25][-9]-103-264DT-1HoldShort    (-5)-14-3-15-20-2.1,048
28Nov/169   95.06  94.64  90.87(-0.14 90.58(-0.47 89.68(-0.4388.19-2.4    -439(7.2)-50[-5][-28][-31]-103-259DT-1.3HoldShort?    (-5)-16-65-11-20-2.4,748
29Nov/1515   95.32  95.1  91(-0.12 91.01(-0.27 90.07(-0.389.71-2.1    -432(0.1)-50[-5][-20][-14]-73-96DT-0.4OpenShort?    (-3)-11-311-20-1.4,1245
30Nov/1514   95.32  95.1  91.11(-0.19 91.26(-0.11 90.34(-0.4290.43-1.8    -432(-5.1)-50[-7][-22][-2]-5814DT0.1OpenShort    (-3)-165-1-20-0.8,1245
 
31Nov/1513   95.32  95.1  91.28(-0.17 91.36(-0.09 90.72(-0.390.32-1.8    -437(-4.4)-50[-6][-17][-2]-70-16DT-0.4OpenShort    (-8)-1117-15-20-1,545
32Nov/1512   95.32  95.1  91.44(-0.27 91.44(-0.29 90.99(-0.5589.92-2    -441(-5.3)-50[-10][-31][-11]-76-39DT-1HoldShort    (-8)-21-6-27-20-1.4,945
33Nov/1511   95.32  95.1  91.69(-0.38 91.44(0)  91.49(-0.5390.06-1.9    -447(-14.9)-50[-14][-26][-25]-5563DT-1.1OpenShort    (-10)-20-39-11-20-1.3,2845
34Nov/1510   95.32  95.1  92.04(-0.41 91.71(0.08 91.98(-0.291-1.6    -462(-19.2)-50[-15][-13][-23]-24242DT-0.6OpenShort    (-13)-8-54-0-20-0.6,4145
35Nov/159   95.32  95.1  92.42(-0.36 91.64(0.19 92.16(0.1692.29-1.1    -481(-14.9)-50[-14][3][10]5382UR0.1SmallShort?    (-14)623121-0.1,5745
 
36Nov/1215   95.64  95.88  92.75(-0.38 91.47(0.13 92.01(0.1191.73-1.5    -396(-17.3)-50[-14][1][-7]-22289RG-0.1Wait?    (-16)4-249-4-0.4,3849
37Nov/1214   95.64  95.88  93.1(-0.32 91.35(0.2 91.91(-0.0292.31-1.3    -3113(-8.4)-50[-12][-2][2]-23225DP0.1OpenShort    (-13)-1-71120-0.3,3549
38Nov/1213   95.64  95.88  93.4(-0.36 91.17(0.2 91.93(0.5592.48-1.2    -3121(-9.9)-25[-13][19][12]-32383UR0.2SmallShort    (-13)20161020-0.3,2649
39Nov/1212   95.64  95.88  93.74(-0.38 90.99(0.02 91.43(0.3592.09-1.4    -3131(-7.3)-15[-14][8][16]-48274UR0.2SmallShort    (-15)1328420-0.5,1549
40Nov/1211   95.64  95.88  94.1(-0.4 90.97(-0.23 91.11(0.2291.41-1.7    -3139(-3.9)-30[-15][-2][11]-55154DP0.1OpenShort    (-17)881020-0.8,1549
 
41Nov/1210   95.64  95.88  94.48(-0.41 91.18(-0.34 90.91(0.0691.22-1.7    -3142(-0.4)-50[-15][-10][-11]-6262DT0.1OpenShort    (-17)2-52820-0.9,1149
42Nov/129   95.64  95.88  94.87(-0.27 91.49(-0.2 90.86(0.592.47-1.2    -3143(-1.2)10[-10][11][47]-60134UR0.4SmallShort?    (-13)191051020-0.7,849
43Nov/1116   96.02  96.31  95.13(-0.39 91.67(-0.78 90.41(-0.1890.01-2.5    -3144(-2.4)-50[-15][-28][-3]-85-206DT-0.1HoldShort    (-17)-7-20320-1.4,046
44Nov/1115   96.02  96.31  95.5(-0.41 92.39(-0.87 90.57(-0.2990.47-2.3    -3146(6.1)-50[-15][-34][5]-85-201DP-0OpenShort?    (-15)-110620-1.4,046
45Nov/1114   96.02  96.31  95.89(-0.43 93.2(-0.88 90.83(-0.6790.46-2.3    -3140(7.4)-50[-16][-48][-1]-90-314DT-0.1OpenShort    (-17)-25-18-20-1.6,046
 
46Nov/1113   96.02  96.31  96.3(-0.4 94.03(-0.86 91.44(-0.7390.48-2.3    -3133(11.7)-50[-15][-50][-7]-95-389DT-0.3OpenShort    (-18)-27-58-20-1.8,046
47Nov/1112   96.02  96.31  96.69(-0.39 94.85(-0.81 92.11(-0.8890.61-2.3    -3121(14.4)-50[-15][-54][-13]-103-463DT-0.5HoldShort    (-16)-33-53-20-2.1,046
48Nov/1111   96.02  96.31  97.07(-0.4 95.62(-0.91 92.93(-1.3890.73-2.2    -3107(19.4)-50[-15][-75][-35]-113-598DT-0.9HoldShort    (-15)-52-46-38-20-2.5,046
49Nov/1110   96.02  96.31  97.46(-0.36 96.5(-0.76 94.23(-1.4391.83-1.8    -387(17.6)-50[-13][-74][-45]-118-577DT-1.1HoldShort    (-14)-53-73-39-20-2.7,046
50Nov/119   96.02  96.31  97.81(-0.27 97.24(-0.55 95.6(-1.0793.61-1    -370(11.6)-50[-10][-55][-20]-113-428DT-1.2HoldShort?    (-11)-40-7-38-20-2.5,046
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA