|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.1600 One month high (close): $41.4600
CSIQ Daily Change: 4.47% Daily StdDev 3.27% CSIQ EMA_5_Trend: 0.71% 10Minute StdDev: $1.0094
Latest Price : $40.87(4.47%) | Mon. Nov 22, 2021($0.8) Fri. Nov 19, 2021($1) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.4) Fri. Nov 12, 2021($0.7) Thu. Nov 11, 2021($2.2)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.2
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 39.39 | 39.2 | 39.67(0.13) | 40.04(0.45) | 41(0.42) | 40.81 | 1.1 | | 2 | 79(2.2) | 15 | [4] | [23] | [-6] | 70 | 265 | CR | -0.2 | HoldShort? | | (6) | 13 | -25 | -1 | 20 | 1.1,92 | 48 | Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -0.69%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 40.04(hourly_sma_10 -1.89%) 39.67(hourly_sma_20 -2.79%) 39.39(daily_ema_20 -3.48%) 39.2(daily_ema_10 -3.95%)
Resistance Levels:
|
| | | 2 | Nov/19 | 14 | 39.39 | 39.2 | 39.62(0.15) | 39.86(0.33) | 40.83(1.09) | 41.13 | 1.4 | | 2 | 77(4.8) | 50 | [5] | [41] | [10] | 85 | 495 | UT | 0.3 | OpenLong | | (6) | 33 | -11 | 13 | 20 | 1.5,97 | 48 | | 3 | Nov/19 | 13 | 39.39 | 39.2 | 39.56(0.2) | 39.73(0.28) | 40.39(1.18) | 41.27 | 1.5 | | 2 | 72(7.2) | 50 | [6] | [44] | [26] | 90 | 520 | UT | 1 | OpenLong | | (6) | 36 | 13 | 29 | 20 | 1.9,92 | 48 | | 4 | Nov/19 | 12 | 39.39 | 39.2 | 39.48(0.23) | 39.62(-0.05) | 39.92(1.19) | 41.1 | 1.3 | | 2 | 65(6.4) | 50 | [7] | [39] | [39] | 74 | 475 | UT | 1.4 | OpenLong | | (6) | 36 | 32 | 38 | 20 | 1.9,76 | 48 | | 5 | Nov/19 | 11 | 39.39 | 39.2 | 39.39(0.15) | 39.64(0.53) | 39.45(0.95) | 40.69 | 1 | | 2 | 59(4.8) | 50 | [5] | [40] | [34] | 46 | 414 | UT | 1.7 | OpenLong | | (6) | 29 | 65 | 30 | 20 | 1.7,53 | 48 | | | | |
| 6 | Nov/19 | 10 | 39.39 | 39.2 | 39.33(0.13) | 39.43(0.36) | 39.08(0.51) | 39.88 | 0.4 | | 2 | 54(0.4) | 50 | [4] | [24] | [27] | 3 | 137 | UT | 1.2 | OpenLong | | (2) | 16 | 71 | 19 | 5 | 0.8,33 | 48 | | 7 | Nov/19 | 9 | 39.39 | 39.2 | 39.28(-0.03) | 39.29(0.15) | 38.88(-0.44) | 39.02 | -0.3 | | 2 | 53(0.3) | 5 | [-1] | [-9] | [-5] | -40 | -148 | RG | 0.2 | Wait? | | (0) | -14 | 5 | -1 | -20 | -0.4,20 | 48 | | 8 | Nov/18 | 15 | 39.23 | 38.95 | 39.29(-0.08) | 39.23(0.08) | 39.05(-0.69) | 38.96 | -0.2 | | -1 | 53(-0.9) | -25 | [-2] | [-21] | [-0] | -45 | -170 | DT | -0.1 | OpenShort? | | (-1) | -21 | 21 | -9 | -20 | -0.5,18 | 43 | | 9 | Nov/18 | 14 | 39.23 | 38.95 | 39.32(-0.08) | 39.2(-0.08) | 39.32(-1.26) | 38.7 | -0.4 | | -1 | 54(1) | -50 | [-2] | [-39] | [-16] | -55 | -378 | DT | -0.9 | OpenShort | | (-3) | -37 | -16 | -32 | -20 | -0.9,18 | 43 | | 10 | Nov/18 | 13 | 39.23 | 38.95 | 39.35(-0.03) | 39.23(-0.18) | 39.82(0.08) | 38.89 | -0.3 | | -1 | 53(0.8) | -15 | [-1] | [-1] | [-9] | -38 | -73 | DT | -1.4 | OpenShort | | (-2) | 2 | -5 | -28 | -20 | -0.7,30 | 43 | | | | |
| 11 | Nov/18 | 12 | 39.23 | 38.95 | 39.36(-0.03) | 39.3(-0.2) | 39.79(0.18) | 38.95 | -0.2 | | -1 | 52(0) | -45 | [-1] | [2] | [-29] | -19 | -32 | RG | -1.3 | SmallLong | | (-1) | 5 | -69 | -31 | -8 | -0.6,46 | 43 | | 12 | Nov/18 | 11 | 39.23 | 38.95 | 39.37(0.05) | 39.38(-0.08) | 39.72(0.74) | 39.8 | 0.5 | | -1 | 52(0.4) | 10 | [2] | [21] | [0] | 40 | 235 | RG | 0.1 | Wait | | (3) | 22 | -38 | 38 | 20 | 0.7,72 | 43 | | 13 | Nov/18 | 10 | 39.23 | 38.95 | 39.35(0.1) | 39.41(0.2) | 39.43(0.95) | 40.27 | 0.8 | | -1 | 52(4) | 0 | [3] | [32] | [-9] | 46 | 358 | CR | 1.3 | HoldShort | | (4) | 28 | -76 | 43 | 20 | 1.4,61 | 43 | | 14 | Nov/18 | 9 | 39.23 | 38.95 | 39.31(0.2) | 39.33(0.49) | 39.06(1.09) | 41.25 | 1.6 | | -1 | 48(13.4) | 50 | [6] | [41] | [102] | 75 | 559 | UT | 3.7 | OpenLong? | | (7) | 32 | 218 | 63 | 20 | 3.2,45 | 43 | | 15 | Nov/17 | 15 | 39.19 | 38.99 | 39.23(-0.15) | 39.14(-0.2) | 38.64(-0.44) | 38.62 | -0.4 | | -1 | 34(3) | -35 | [-5] | [-17] | [-1] | -73 | -123 | DT | -0 | OpenShort? | | (-5) | -13 | 0 | 10 | -20 | -1.4,12 | 44 | | | | |
| 16 | Nov/17 | 14 | 39.19 | 38.99 | 39.29(-0.08) | 39.22(-0.1) | 38.81(-0.59) | 38.62 | -0.4 | | -1 | 31(1.7) | -25 | [-2] | [-20] | [-1] | -84 | -232 | DT | -0.5 | OpenShort | | (-4) | -18 | 25 | -14 | -20 | -1.6,6 | 44 | | 17 | Nov/17 | 13 | 39.19 | 38.99 | 39.32(-0.15) | 39.26(-0.23) | 39.04(-0.91) | 38.32 | -0.7 | | -1 | 30(7) | -50 | [-5] | [-32] | [-26] | -115 | -322 | DT | -1.8 | HoldShort | | (-5) | -27 | -21 | -46 | -20 | -2.6,0 | 44 | | 18 | Nov/17 | 12 | 39.19 | 38.99 | 39.38(-0.1) | 39.35(-0.2) | 39.4(-0.53) | 38.58 | -0.5 | | -1 | 23(3.9) | -45 | [-3] | [-20] | [-30] | -104 | -228 | DT | -2.7 | HoldShort | | (-3) | -16 | -42 | -57 | -20 | -2.7,14 | 44 | | 19 | Nov/17 | 11 | 39.19 | 38.99 | 39.42(-0.1) | 39.43(-0.08) | 39.61(-0.08) | 39.09 | -0.1 | | -1 | 19(-0.7) | -45 | [-3] | [-5] | [-20] | -43 | -5 | DT | -2.1 | OpenShort | | (-2) | -2 | -30 | -37 | -20 | -1.3,40 | 44 | | 20 | Nov/17 | 10 | 39.19 | 38.99 | 39.46(-0.08) | 39.46(0.08) | 39.61(0) | 39.46 | 0.2 | | -1 | 20(-2.1) | -35 | [-2] | [0] | [-10] | 23 | 75 | DT | -0.7 | OpenShort | | (-2) | 0 | -26 | 2 | -18 | 0,73 | 44 | | | | |
| 21 | Nov/17 | 9 | 39.19 | 38.99 | 39.49(-0.03) | 39.43(0.2) | 39.64(0.41) | 39.78 | 0.4 | | -1 | 22(-1.6) | -5 | [-1] | [15] | [3] | 67 | 195 | UR | 0.5 | SmallShort? | | (-1) | 12 | -18 | 37 | 20 | 1,92 | 44 | | 22 | Nov/16 | 15 | 39.13 | 39.07 | 39.5(-0.13) | 39.35(0.15) | 39.48(0.48) | 40 | 0.6 | | 2 | 23(-7.2) | 30 | [-4] | [17] | [21] | 67 | 364 | UR | 1.7 | SmallShort? | | (-1) | 14 | 26 | 35 | 20 | 1.6,77 | 56 | | 23 | Nov/16 | 14 | 39.13 | 39.07 | 39.55(-0.15) | 39.35(0) | 39.29(0.08) | 39.68 | 0.4 | | 2 | 30(-6.8) | 25 | [-4] | [2] | [22] | 16 | 186 | UR | 0.9 | SmallShort | | (-5) | 2 | 35 | 29 | 20 | 0.3,58 | 56 | | 24 | Nov/16 | 13 | 39.13 | 39.07 | 39.61(-0.23) | 39.29(-0.1) | 39.26(-0.05) | 39.25 | 0.1 | | 2 | 37(-6) | -25 | [-7] | [-4] | [-4] | -43 | 107 | DT | -0 | OpenShort | | (-7) | -2 | -16 | 8 | 5 | -0.7,25 | 56 | | 25 | Nov/16 | 12 | 39.13 | 39.07 | 39.7(-0.2) | 39.33(-0.05) | 39.28(0.15) | 39.45 | 0.2 | | 2 | 43(-4.6) | 5 | [-6] | [3] | [14] | -39 | 155 | UR | 0.3 | SmallShort | | (-6) | 4 | 31 | 4 | 20 | -0.4,21 | 56 | | | | |
| 26 | Nov/16 | 11 | 39.13 | 39.07 | 39.78(-0.25) | 39.35(-0.08) | 39.28(0) | 39.07 | -0 | | 2 | 48(-2.9) | -10 | [-7] | [-2] | [-2] | -71 | 48 | DT | -0.2 | OpenShort | | (-9) | 0 | -1 | -1 | -20 | -1.1,7 | 56 | | 27 | Nov/16 | 10 | 39.13 | 39.07 | 39.88(-0.25) | 39.38(-0.08) | 39.22(-0.15) | 39.08 | -0 | | 2 | 51(-1.2) | -30 | [-7] | [-6] | [-12] | -68 | -7 | DT | -0.2 | OpenShort | | (-8) | -4 | -31 | 6 | -20 | -1.2,12 | 56 | | 28 | Nov/16 | 9 | 39.13 | 39.07 | 39.98(-0.25) | 39.38(0) | 39.28(-0.08) | 39.46 | 0.2 | | 2 | 52(-4.2) | -15 | [-7] | [-3] | [3] | -51 | 79 | DP | 0.3 | OpenShort? | | (-6) | -2 | 7 | 5 | 0 | -0.7,17 | 56 | | 29 | Nov/15 | 15 | 38.99 | 38.96 | 40.08(-0.15) | 39.41(-0.13) | 39.31(-0.15) | 39.37 | 0.3 | | 1 | 56(2.4) | 0 | [-4] | [-8] | [8] | -68 | -77 | RG | 0.1 | Wait? | | (-9) | -4 | 22 | -6 | 15 | -0.9,5 | 56 | | 30 | Nov/15 | 14 | 38.99 | 38.96 | 40.14(0.38) | 39.46(-0.25) | 39.37(-0.3) | 39.1 | 0.1 | | 1 | 54(-26.4) | 50 | [11] | [-10] | [-4] | -85 | -672 | DR | -0.4 | HoldShort | | (-6) | -9 | -2 | -15 | -8 | -1.4,0 | 56 | | | | |
| 31 | Nov/15 | 13 | 38.99 | 38.96 | 39.99(0.35) | 39.56(-0.25) | 39.49(-0.15) | 39.12 | 0.1 | | 1 | 80(-18.2) | 50 | [10] | [-6] | [-12] | -66 | -569 | DR | -0.3 | OpenShort | | (12) | -4 | -22 | -15 | -20 | -0.8,4 | 56 | | 32 | Nov/15 | 12 | 38.99 | 38.96 | 39.85(0.33) | 39.66(-0.35) | 39.55(0.03) | 39.39 | 0.3 | | 1 | 98(-10.5) | 50 | [10] | [-2] | [-6] | -50 | -410 | DR | -0.1 | OpenShort | | (14) | 1 | -17 | -16 | 20 | -0.3,8 | 56 | | 33 | Nov/15 | 11 | 38.99 | 38.96 | 39.72(0.33) | 39.8(-0.33) | 39.54(0.08) | 39.6 | 0.4 | | 1 | 109(-8.3) | 50 | [10] | [-1] | [-1] | -41 | -308 | DR | 0 | OpenShort | | (11) | 2 | -3 | -12 | 20 | -0.1,12 | 56 | | 34 | Nov/15 | 10 | 38.99 | 38.96 | 39.59(0.35) | 39.93(-0.3) | 39.51(-0.03) | 39.63 | 0.5 | | 1 | 117(-6.4) | 50 | [10] | [-3] | [-0] | -20 | -311 | RG | 0.1 | Wait | | (12) | -1 | -3 | -13 | 20 | 0,30 | 56 | | 35 | Nov/15 | 9 | 38.99 | 38.96 | 39.45(0.33) | 40.05(-0.4) | 39.52(-0.28) | 39.66 | 0.5 | | 1 | 124(-5.5) | 50 | [10] | [-12] | [5] | -3 | -309 | RG | 0.1 | Wait? | | (11) | -8 | 20 | -8 | -8 | 0.1,45 | 56 | | | | |
| 36 | Nov/12 | 15 | 38.88 | 39.11 | 39.32(0.23) | 40.21(-0.4) | 39.63(-0.33) | 39.42 | 0.4 | | 2 | 129(3.3) | 30 | [7] | [-14] | [-5] | -6 | -251 | DR | -0.1 | OpenShort? | | (11) | -10 | 3 | -13 | -20 | 0.1,42 | 53 | | 37 | Nov/12 | 14 | 38.88 | 39.11 | 39.23(0.13) | 40.37(-0.42) | 39.76(-0.75) | 39.39 | 0.3 | | 2 | 126(-0.6) | -5 | [4] | [-27] | [-9] | 18 | -235 | DR | -0.2 | OpenShort | | (8) | -21 | -3 | -8 | -20 | 0.1,65 | 53 | | 38 | Nov/12 | 13 | 38.88 | 39.11 | 39.18(0.15) | 40.54(-0.52) | 40.06(-0.74) | 39.42 | 0.4 | | 2 | 126(-0.7) | -20 | [4] | [-27] | [-22] | 21 | -233 | DR | -0.3 | OpenShort | | (4) | -21 | -38 | -9 | -20 | 0.1,68 | 53 | | 39 | Nov/12 | 12 | 38.88 | 39.11 | 39.12(0.23) | 40.75(-0.15) | 40.36(-0.57) | 39.9 | 0.7 | | 2 | 127(-0.2) | -5 | [6] | [-17] | [-13] | 33 | -124 | DR | -0.2 | OpenShort | | (7) | -16 | -8 | -12 | -20 | 0.4,73 | 53 | | 40 | Nov/12 | 11 | 38.88 | 39.11 | 39.03(0.23) | 40.81(0.94) | 40.59(-0.49) | 40 | 0.8 | | 2 | 127(0.4) | -30 | [6] | [0] | [-32] | 42 | -56 | DR | -0.3 | OpenShort | | (8) | -14 | -10 | -10 | -20 | 0.5,79 | 53 | | | | |
| 41 | Nov/12 | 10 | 38.88 | 39.11 | 38.94(0.18) | 40.43(0.9) | 40.79(-0.63) | 40.12 | 0.8 | | 2 | 127(-0.1) | -40 | [5] | [-4] | [-40] | 49 | 7 | DR | -0.4 | OpenShort | | (8) | -18 | -59 | -10 | -20 | 0.6,84 | 53 | | 42 | Nov/12 | 9 | 38.88 | 39.11 | 38.87(0.39) | 40.07(1.08) | 41.05(0.07) | 40.87 | 1.3 | | 2 | 127(4.9) | 45 | [11] | [19] | [-6] | 68 | 186 | CR | -0.1 | HoldShort? | | (11) | 2 | -1 | -5 | -20 | 1.1,90 | 53 | | 43 | Nov/11 | 15 | 38.75 | 39.29 | 38.72(0.31) | 39.64(1.02) | 41.02(-0.27) | 40.88 | 1.4 | | 6 | 122(10.8) | 45 | [9] | [10] | [-6] | 71 | 232 | CR | -0.1 | HoldShort? | | (12) | -8 | -15 | -6 | 2 | 1.2,91 | 62 | | 44 | Nov/11 | 14 | 38.75 | 39.29 | 38.6(0.29) | 39.24(1.03) | 41.13(0.24) | 41.07 | 1.5 | | 6 | 111(6) | 50 | [8] | [24] | [9] | 78 | 440 | UT | -0 | OpenLong | | (11) | 7 | 2 | -6 | 20 | 1.4,93 | 62 | | 45 | Nov/11 | 13 | 38.75 | 39.29 | 38.49(0.31) | 38.84(1.04) | 41.03(2.4) | 41.04 | 1.5 | | 6 | 105(6.7) | 50 | [9] | [85] | [13] | 82 | 916 | UT | 0 | OpenLong | | (11) | 67 | -3 | 0 | 20 | 1.6,92 | 62 | | | | |
| 46 | Nov/11 | 12 | 38.75 | 39.29 | 38.37(0.31) | 38.44(0.95) | 40.07(2.51) | 41.08 | 1.5 | | 6 | 99(8.3) | 50 | [9] | [87] | [24] | 90 | 988 | UT | 0.7 | OpenLong | | (10) | 71 | 5 | 12 | 20 | 1.8,95 | 62 | | 47 | Nov/11 | 11 | 38.75 | 39.29 | 38.25(0.31) | 38.08(0.71) | 39.09(2.2) | 41.02 | 1.5 | | 6 | 90(9.3) | 50 | [9] | [75] | [30] | 97 | 932 | UT | 1.4 | OpenLong | | (10) | 62 | -33 | 66 | 20 | 2,97 | 62 | | 48 | Nov/11 | 10 | 38.75 | 39.29 | 38.13(0.45) | 37.81(0.99) | 38.25(2.68) | 41.45 | 1.7 | | 6 | 81(19.9) | 50 | [13] | [93] | [67] | 82 | 1063 | UT | 2.5 | OpenLong | | (13) | 75 | 68 | 27 | 20 | 2.6,67 | 62 | | 49 | Nov/11 | 9 | 38.75 | 39.29 | 37.96(0.24) | 37.44(0.51) | 37.25(1.66) | 40.59 | 1.2 | | 6 | 61(7.9) | 50 | [7] | [56] | [169] | 53 | 846 | UT | 3.5 | OpenLong? | | (9) | 47 | 390 | 18 | 20 | 2.8,33 | 62 | | 50 | Nov/10 | 15 | 38.51 | 39.25 | 37.87(-0.34) | 37.25(-0.53) | 36.64(-0.49) | 36.19 | -1.5 | | 2 | 53(3.5) | -50 | [-10] | [-26] | [-14] | -100 | -246 | DT | -0.5 | HoldShort? | | (-9) | -14 | -4 | -33 | -20 | -2,0 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|