BNGO Trading Signals: Hourly Price Prediction

^ BNGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

BNGO Trading Signals: Hourly Price Forecast and Prediction

(Bionano Genomics)

One month low (close): $4.4100 One month high (close): $6.1200

BNGO Daily Change: 0.11% Daily StdDev 3.56% BNGO EMA_5_Trend: -2.9% 10Minute StdDev: $0

Latest Price : $4.42(0.11%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

BNGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.4%(50%) Avg negative next hour return: -1.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	15	5.19	4.92	4.56(-0.44)	4.44(-0.22)	4.45(-0.45)	4.43	-1.7	-17	35(-2.9)	-50	[-12]	[-24]	[-6]	-49	26	DT	-0.1	OpenShort?	(-13)	-13	-13	2	-20	-0.8,21	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.44(hourly_sma_10 0.23%) 4.56(hourly_sma_20 2.93%) 4.92(daily_ema_10 11.06%) 5.19(daily_ema_20 17.16%)

2	Nov/19	14	5.19	4.92	4.58(-0.43)	4.44(0)	4.45(0)	4.45	-1.7	-17	38(-2.8)	-50	[-12]	[-8]	[-4]	-53	131	DT	-0.1	OpenShort	(-19)	0	-13	-0	0	-0.8,17	34
3	Nov/19	13	5.19	4.92	4.6(-0.65)	4.45(-0.22)	4.47(0.22)	4.47	-1.6	-17	41(-2)	-50	[-18]	[-7]	[5]	-50	396	DP	0	OpenShort	(-13)	6	20	1	-20	-0.7,18	34
4	Nov/19	12	5.19	4.92	4.63(-0.43)	4.46(-0.22)	4.46(0.22)	4.44	-1.7	-17	43(-0.8)	-50	[-12]	[-5]	[4]	-55	56	DP	-0.1	OpenShort	(-19)	6	-20	6	20	-1,20	34
5	Nov/19	11	5.19	4.92	4.65(-0.43)	4.47(-0.67)	4.45(0.23)	4.47	-1.6	-17	43(-1)	-50	[-12]	[-11]	[-3]	-52	76	DT	0.1	OpenShort	(-13)	7	-26	11	20	-0.9,21	34

6	Nov/19	10	5.19	4.92	4.67(-0.43)	4.5(-0.44)	4.44(0.45)	4.51	-1.5	-17	44(-0.1)	-40	[-12]	[-2]	[33]	-53	180	DP	0.4	OpenShort	(-13)	13	40	15	20	-0.8,17	34
7	Nov/19	9	5.19	4.92	4.69(-0.42)	4.52(-0.88)	4.42(-0.23)	4.45	-1.7	-17	44(1.1)	-50	[-12]	[-27]	[12]	-73	-163	DP	0.2	OpenShort?	(-13)	-7	20	9	20	-1.2,7	34
8	Nov/18	15	5.23	5.03	4.71(-0.42)	4.56(-0.65)	4.43(-0.45)	4.42	-2	-15	43(-2.6)	-50	[-12]	[-32]	[2]	-86	-324	DP	-0.1	OpenShort?	(-12)	-13	20	6	-20	-1.5,2	43
9	Nov/18	14	5.23	5.03	4.73(-0.63)	4.59(-0.86)	4.45(-0.67)	4.39	-2.1	-15	46(2.2)	-50	[-18]	[-42]	[-14]	-98	-282	DT	-0.3	OpenShort	(-19)	-19	-13	2	-20	-1.9,0	43
10	Nov/18	13	5.23	5.03	4.76(-0.83)	4.63(-0.86)	4.48(-1.75)	4.41	-2.1	-15	44(2.7)	-50	[-23]	[-74]	[-18]	-100	-366	DT	-0.4	HoldShort	(-19)	-49	-33	4	-20	-2,0	43

11	Nov/18	12	5.23	5.03	4.8(-0.41)	4.67(-0.85)	4.56(-1.3)	4.46	-1.9	-15	41(2.7)	-50	[-12]	[-58]	[-24]	-103	-628	DT	-0.6	HoldShort	(-18)	-36	-20	4	-20	-2.1,0	43
12	Nov/18	11	5.23	5.03	4.82(-0.62)	4.71(-1.05)	4.62(-1.28)	4.49	-1.9	-15	38(4)	-50	[-17]	[-62]	[-13]	-105	-394	DT	-0.8	HoldShort	(-18)	-36	-13	-11	-20	-2.2,0	43
13	Nov/18	10	5.23	5.03	4.85(-0.61)	4.76(-0.83)	4.68(-0.85)	4.51	-1.8	-15	34(4.5)	-50	[-17]	[-47]	[-27]	-111	-319	DT	-1.2	HoldShort	(-18)	-24	-26	-12	-20	-2.5,2	43
14	Nov/18	9	5.23	5.03	4.88(-0.41)	4.8(-0.62)	4.72(-1.26)	4.55	-1.7	-15	30(5.1)	-50	[-12]	[-54]	[-61]	-115	-588	DT	-1.4	HoldShort?	(-12)	-35	-130	-13	-20	-2.8,5	43
15	Nov/17	15	5.27	5.18	4.9(-0.41)	4.83(-0.41)	4.78(-0.21)	4.76	-1.4	-10	25(-4.4)	-50	[-12]	[-21]	[-4]	-73	50	DT	-0.2	OpenShort?	(-12)	-6	-6	8	-20	-1.4,12	46

16	Nov/17	14	5.27	5.18	4.92(-0.4)	4.83(0)	4.79(-0.42)	4.77	-1.4	-10	29(-0.3)	-50	[-12]	[-21]	[-16]	-76	-11	DT	-0.2	HoldShort	(-12)	-12	-19	5	-20	-1.4,9	46
17	Nov/17	13	5.27	5.18	4.94(-0.2)	4.85(-0.21)	4.81(-0.62)	4.8	-1.3	-10	29(0.3)	-50	[-6]	[-28]	[9]	-77	-236	DP	-0.1	OpenShort	(-6)	-18	31	1	-20	-1.3,6	46
18	Nov/17	12	5.27	5.18	4.95(-0.4)	4.86(-0.41)	4.84(-0.62)	4.75	-1.4	-10	29(2.3)	-50	[-12]	[-33]	[-14]	-98	-158	DT	-0.9	OpenShort	(-12)	-18	-31	-13	-20	-1.9,0	46
19	Nov/17	11	5.27	5.18	4.97(-0.2)	4.88(-0.41)	4.87(-0.41)	4.8	-1.3	-10	27(2)	-50	[-6]	[-25]	[-12]	-90	-245	DT	-0.7	OpenShort	(-6)	-12	-18	-13	-20	-1.8,5	46
20	Nov/17	10	5.27	5.18	4.98(-0.2)	4.9(-0.41)	4.89(-0.41)	4.83	-1.2	-10	25(1.9)	-50	[-6]	[-25]	[-17]	-80	-205	DT	-0.7	OpenShort	(-12)	-12	-36	-8	-20	-1.7,13	46

21	Nov/17	9	5.27	5.18	4.98(0)	4.92(-0.2)	4.91(0.2)	4.89	-1.1	-10	23(0.6)	-50	[0]	[-3]	[-9]	-58	-152	DR	-0.2	OpenShort?	(0)	6	-18	5	-20	-1.2,22	46
22	Nov/16	15	5.31	5.32	4.99(-0.2)	4.93(-0.2)	4.9(0.2)	4.92	-1.1	-5	22(-1.7)	-25	[-6]	[-3]	[12]	-51	101	DP	0.2	OpenShort?	(-6)	6	6	8	20	-0.9,22	52
23	Nov/16	14	5.31	5.32	5(-0.2)	4.94(-0.4)	4.9(0)	4.91	-1.2	-5	24(0.2)	-45	[-6]	[-12]	[4]	-55	17	DP	0.2	OpenShort	(-6)	0	12	19	-20	-1.1,23	52
24	Nov/16	13	5.31	5.32	5.01(-0.2)	4.96(-0.2)	4.89(-0.41)	4.89	-1.2	-5	24(0.7)	-50	[-6]	[-21]	[-5]	-73	-141	DT	0	OpenShort	(-6)	-12	-18	15	-20	-1.5,15	52
25	Nov/16	12	5.31	5.32	5.02(-0.2)	4.97(-0.4)	4.91(-0.41)	4.92	-1.1	-5	23(0.6)	-20	[-6]	[-24]	[24]	-74	-101	DP	0.1	OpenShort	(-6)	-12	49	16	20	-1.3,9	52

26	Nov/16	11	5.31	5.32	5.03(-0.4)	4.99(-0.6)	4.93(-0.8)	4.84	-1.4	-5	23(3.8)	-50	[-12]	[-39]	[-22]	-113	-186	DT	-1.2	HoldShort	(-6)	-23	-18	-13	-20	-2.5,0	52
27	Nov/16	10	5.31	5.32	5.05(-0.2)	5.02(-0.4)	4.97(-0.6)	4.87	-1.3	-5	19(4.5)	-50	[-6]	[-29]	[-12]	-117	-309	DT	-1.6	HoldShort	(-6)	-17	-18	-16	-20	-2.8,3	52
28	Nov/16	9	5.31	5.32	5.06(-0.2)	5.04(-0.2)	5(-0.6)	4.9	-1.2	-5	14(4.1)	-50	[-6]	[-26]	[-38]	-123	-269	DT	-2.1	HoldShort?	(-6)	-17	-70	-18	-20	-3.3,10	52
29	Nov/15	15	5.33	5.43	5.06(0)	5.05(-0.2)	5(0)	5.02	-0.9	1	10(-0.1)	-5	[0]	[-5]	[-2]	-73	-100	DR	-0.3	OpenShort?	(-6)	0	-6	1	0	-1.5,15	50
30	Nov/15	14	5.33	5.43	5.06(0)	5.05(0)	5.03(-0.4)	5.03	-0.9	1	10(-0.6)	-25	[0]	[-14]	[-12]	-68	-179	DR	0	OpenShort	(0)	-12	0	-15	-20	-1.2,12	50

31	Nov/15	13	5.33	5.43	5.06(0)	5.05(0)	5.05(-0.39)	5.03	-0.9	1	11(-0.8)	-10	[0]	[-13]	[-1]	-70	-175	DR	-0.6	OpenShort	(0)	-11	12	-28	0	-1.1,8	50
32	Nov/15	12	5.33	5.43	5.06(0)	5.06(-0.2)	5.07(-0.2)	5.01	-1	1	12(0.8)	-15	[0]	[-11]	[-15]	-76	-168	DR	-1.6	HoldShort	(0)	-6	-18	-47	-20	-1.6,14	50
33	Nov/15	11	5.33	5.43	5.06(0)	5.06(0)	5.07(0)	5.04	-0.9	1	11(-0.6)	-5	[0]	[-2]	[-6]	-23	-60	DR	-1.1	OpenShort	(0)	0	-12	-14	0	-0.8,47	50
34	Nov/15	10	5.33	5.43	5.07(-0.2)	5.07(-0.2)	5.07(0)	5.06	-0.8	1	11(-0.6)	-50	[-6]	[-6]	[-14]	13	174	DT	-0.5	OpenShort	(0)	0	-40	4	-20	-0.3,70	50
35	Nov/15	9	5.33	5.43	5.07(0)	5.08(0.2)	5.08(0.4)	5.13	-0.6	1	12(-0.8)	40	[0]	[12]	[14]	66	199	UR	1.3	SmallShort?	(0)	12	23	30	20	1.3,83	50

36	Nov/12	15	5.34	5.48	5.07(0)	5.08(0)	5.06(0.2)	5.09	-0.8	4	13(-2.4)	50	[0]	[5]	[14]	20	68	UR	0.7	SmallShort?	(-6)	6	6	22	20	0.2,65	51
37	Nov/12	14	5.34	5.48	5.08(-0.2)	5.08(0)	5.06(0)	5.08	-0.8	4	15(-6)	-5	[-6]	[-2]	[6]	1	194	RG	0.6	Wait	(0)	0	12	13	0	0,51	51
38	Nov/12	13	5.34	5.48	5.09(-0.39)	5.07(-0.2)	5.05(-0.2)	5.06	-0.9	4	21(-4.3)	-35	[-11]	[-12]	[5]	-24	270	DP	0.1	OpenShort	(-12)	-6	12	5	0	-0.4,36	51
39	Nov/12	12	5.34	5.48	5.11(-0.2)	5.07(0)	5.06(-0.39)	5.04	-0.9	4	26(-1.6)	-15	[-6]	[-13]	[-1]	-45	-41	DT	-0.2	OpenShort	(-6)	-11	6	-10	-20	-0.9,28	51
40	Nov/12	11	5.34	5.48	5.12(-0.19)	5.07(0)	5.08(-0.2)	5.03	-1	4	27(-1.5)	-20	[-5]	[-8]	[-9]	-39	-44	DT	-0.6	OpenShort	(-6)	-6	0	-6	-20	-1,36	51

41	Nov/12	10	5.34	5.48	5.13(-0.39)	5.07(0)	5.09(-0.2)	5.03	-1	4	29(-3)	-50	[-11]	[-9]	[-22]	-40	140	DT	-0.7	OpenShort	(-12)	-6	-40	-3	-20	-1.1,38	51
42	Nov/12	9	5.34	5.48	5.15(-0.19)	5.08(0.2)	5.09(0)	5.1	-0.8	4	32(-2.8)	-10	[-5]	[1]	[1]	-16	84	UR	0	SmallShort?	(-6)	0	0	8	0	-0.5,47	51
43	Nov/11	15	5.34	5.48	5.16(-0.39)	5.07(-0.2)	5.1(0.2)	5.1	-0.8	4	34(-4.3)	-20	[-11]	[-1]	[9]	-22	305	DP	0	OpenShort?	(-6)	6	-6	8	20	-0.5,41	52
44	Nov/11	14	5.34	5.48	5.18(-0.19)	5.07(0)	5.1(0)	5.11	-0.7	4	39(-3.7)	5	[-5]	[-2]	[3]	-32	44	RG	0.2	Wait	(-12)	0	11	6	-20	-0.6,33	52
45	Nov/11	13	5.34	5.48	5.19(-0.38)	5.07(0)	5.09(0.39)	5.09	-0.8	4	42(-2.2)	0	[-11]	[8]	[11]	-39	272	UR	0	SmallShort	(-11)	11	6	7	20	-0.7,29	52

46	Nov/11	12	5.34	5.48	5.21(-0.38)	5.08(-0.39)	5.07(0.4)	5.08	-0.8	4	45(-1.4)	-25	[-11]	[3]	[-2]	-47	216	RG	0.1	Wait	(-11)	11	-6	7	-20	-0.9,26	52
47	Nov/11	11	5.34	5.48	5.23(-0.38)	5.1(-0.39)	5.07(0)	5.09	-0.8	4	46(-1.2)	-20	[-11]	[-9]	[8]	-49	97	DP	0.3	OpenShort	(-11)	0	0	16	20	-1,26	52
48	Nov/11	10	5.34	5.48	5.25(-0.19)	5.12(-0.39)	5.07(0)	5.09	-0.8	4	47(-0.2)	-0	[-5]	[-7]	[3]	-61	-116	RG	0.3	Wait	(-6)	0	0	-20	20	-1.1,17	52
49	Nov/11	9	5.34	5.48	5.26(-0.38)	5.14(-0.39)	5.05(-0.39)	5.09	-0.8	4	47(1.4)	-10	[-11]	[-20]	[19]	-69	-48	DP	0.3	OpenShort?	(-11)	-11	53	-23	20	-1.1,9	52
50	Nov/10	15	5.36	5.5	5.28(-0.19)	5.16(-0.39)	5.07(-0.59)	5	-1.2	3	46(2.4)	-40	[-5]	[-25]	[-17]	-97	-489	DT	-0.5	OpenShort?	(-11)	-17	6	-32	-20	-1.9,1	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI