AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $19.0300 One month high (close): $22.2250

AAL Daily Change: -0.6% Daily StdDev 2.49% AAL EMA_5_Trend: -1.1% 10Minute StdDev: $0.2744

Latest Price : $19.21(-0.6%)

Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.3) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.6) Thu. Nov 11, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	15	20.25	20.55	19.4(-0.21)	19.18(-0.05)	(0)	19.17	-1	1	26(-1.5)	-25	[-8]	[-7]	[5]	-59	96	DP	0	OpenShort?	(-8)	0	10	2	20	-0.9,14	49
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.18(hourly_sma_10 0.05%) 19.4(hourly_sma_20 1.2%) 20.25(daily_ema_20 5.63%) 20.55(daily_ema_10 7.2%)

2	Nov/19	14	20.25	20.55	19.44(-0.15)	19.19(-0.21)	19.16(0.05)	19.12	-1.1	1	27(0.3)	-15	[-6]	[-7]	[1]	-67	7	DP	-0.1	OpenShort	(-8)	2	-2	-0	16	-1.1,11	49
3	Nov/19	13	20.25	20.55	19.47(-0.1)	19.23(-0.05)	19.15(-0.16)	19.13	-1.1	1	27(0.9)	-20	[-4]	[-12]	[-4]	-65	-108	DT	-0.1	OpenShort	(-6)	-6	-4	3	-20	-1.2,15	49
4	Nov/19	12	20.25	20.55	19.49(-0.15)	19.24(-0.31)	19.18(-0.1)	19.15	-1.1	1	26(1)	-25	[-6]	[-15]	[-0]	-65	-41	DT	-0.1	OpenShort	(-4)	-4	-14	11	20	-1.3,18	49
5	Nov/19	11	20.25	20.55	19.52(-0.1)	19.3(-0.31)	19.18(0)	19.22	-1	1	25(0.6)	-5	[-4]	[-11]	[5]	-66	-47	RG	0.1	Wait	(-6)	0	6	3	20	-1.2,14	49

6	Nov/19	10	20.25	20.55	19.54(-0.15)	19.36(-0.31)	19.2(-0.16)	19.19	-1	1	24(1.1)	-5	[-6]	[-18]	[13]	-73	-67	RG	-0	Wait	(-4)	-6	28	7	20	-1.4,12	49
7	Nov/19	9	20.25	20.55	19.57(-0.15)	19.42(-0.31)	19.23(-0.41)	19.05	-1.2	1	23(3.3)	-50	[-6]	[-28]	[-25]	-98	-221	DT	-0.7	OpenShort?	(-8)	-17	-56	-3	-20	-2.2,7	49
8	Nov/18	15	20.26	20.82	19.6(-0.1)	19.48(-0.15)	19.31(0.05)	19.33	-0.9	5	20(0)	20	[-4]	[-4]	[6]	-76	-24	RG	0.1	Wait?	(-2)	2	20	1	-16	-1.3,7	56
9	Nov/18	14	20.26	20.82	19.62(-0.3)	19.51(-0.31)	19.3(-0.52)	19.23	-1	5	20(-3.3)	-50	[-12]	[-32]	[-5]	-94	-25	DT	-0.3	HoldShort	(-6)	-21	4	-9	-20	-1.9,4	56
10	Nov/18	13	20.26	20.82	19.68(-0.25)	19.57(-0.31)	19.4(-0.61)	19.21	-1	5	23(-1.5)	-50	[-10]	[-35]	[-15]	-90	-140	DT	-0.8	HoldShort	(-12)	-24	-28	-4	-20	-2,10	56

11	Nov/18	12	20.26	20.82	19.73(-0.25)	19.63(-0.25)	19.52(-0.46)	19.35	-0.9	5	25(-0.8)	-50	[-10]	[-28]	[-10]	-78	-51	DT	-0.7	HoldShort	(-10)	-18	-16	-12	-20	-1.5,10	56
12	Nov/18	11	20.26	20.82	19.78(-0.2)	19.68(-0.15)	19.61(-0.25)	19.43	-0.8	5	25(-1)	-25	[-8]	[-17]	[0]	-68	-39	DT	-0.7	OpenShort	(-10)	-10	26	-14	-20	-1.4,17	56
13	Nov/18	10	20.26	20.82	19.82(-0.25)	19.71(-0.2)	19.66(-0.35)	19.3	-0.9	5	26(0.9)	-50	[-10]	[-23]	[-36]	-79	-93	DT	-1.3	HoldShort	(-10)	-14	-79	-10	-20	-1.9,19	56
14	Nov/18	9	20.26	20.82	19.87(-0.2)	19.71(0)	19.66(0)	19.7	-0.5	5	26(-2.3)	-25	[-8]	[-4]	[-8]	-42	116	DT	-0.1	OpenShort?	(-6)	0	-22	6	-20	-0.7,26	56
15	Nov/17	15	20.29	20.97	19.91(-0.15)	19.75(0.1)	19.73(-0.05)	19.81	-0.5	8	28(-2.1)	10	[-6]	[-3]	[4]	-26	91	RG	0.3	Wait?	(-6)	-2	6	12	5	-0.4,34	61

16	Nov/17	14	20.29	20.97	19.94(-0.1)	19.73(0.05)	19.74(-0.1)	19.78	-0.5	8	30(-0.6)	25	[-4]	[-5]	[6]	-50	-3	RG	0.1	Wait	(-8)	-4	16	-1	10	-0.5,13	61
17	Nov/17	13	20.29	20.97	19.96(-0.15)	19.72(0.05)	19.76(-0.05)	19.7	-0.6	8	31(0.1)	20	[-6]	[-4]	[2]	-59	11	RG	-0.2	Wait	(-6)	-2	10	-5	0	-0.8,11	61
18	Nov/17	12	20.29	20.97	19.99(-0.15)	19.71(-0.1)	19.77(0.05)	19.65	-0.6	8	30(0.2)	10	[-6]	[-3]	[-7]	-62	-3	RG	-0.4	Wait	(-6)	2	-18	-5	-5	-1.1,16	61
19	Nov/17	11	20.29	20.97	20.02(-0.2)	19.73(-0.3)	19.77(0)	19.74	-0.5	8	30(-0.8)	5	[-8]	[-9]	[0]	-47	66	RG	-0.1	Wait	(-6)	0	-16	6	20	-0.9,26	61
20	Nov/17	10	20.29	20.97	20.06(-0.25)	19.79(-0.25)	19.76(0.15)	19.82	-0.5	8	31(-3.1)	-5	[-10]	[-3]	[1]	-43	176	RG	0.2	Wait	(-6)	6	-16	12	20	-0.8,27	61

21	Nov/17	9	20.29	20.97	20.11(-0.3)	19.84(-0.15)	19.73(0.31)	19.9	-0.4	8	34(-5.7)	35	[-12]	[5]	[17]	-47	288	UR	0.5	SmallShort?	(-10)	12	30	10	20	-0.6,18	61
22	Nov/16	15	20.28	21.06	20.17(-0.35)	19.87(-0.3)	19.67(0.1)	19.75	-0.5	10	40(-4.3)	20	[-14]	[-6]	[11]	-66	178	RG	0.2	Wait?	(-14)	4	28	6	5	-1,9	62
23	Nov/16	14	20.28	21.06	20.24(-0.44)	19.93(-0.35)	19.65(-0.2)	19.61	-0.7	10	44(-3.1)	-10	[-18]	[-20]	[-8]	-80	91	DT	-0.1	HoldShort	(-15)	-8	-18	3	-20	-1.4,5	62
24	Nov/16	13	20.28	21.06	20.33(-0.44)	20(-0.35)	19.69(-0.66)	19.7	-0.6	10	47(-3.6)	-10	[-18]	[-38]	[2]	-78	-27	DP	0	OpenShort	(-17)	-26	6	4	-10	-1.3,5	62
25	Nov/16	12	20.28	21.06	20.42(-0.44)	20.07(-0.35)	19.82(-0.65)	19.67	-0.6	10	51(-2.6)	-20	[-18]	[-38]	[-3]	-83	-85	DT	-0.3	HoldShort	(-17)	-26	8	2	-20	-1.4,2	62

26	Nov/16	11	20.28	21.06	20.51(-0.44)	20.14(-0.35)	19.95(-0.65)	19.63	-0.6	10	53(-0.2)	-25	[-18]	[-38]	[-13]	-90	-145	DT	-0.6	HoldShort	(-19)	-26	-6	-9	-20	-1.6,0	62
27	Nov/16	10	20.28	21.06	20.6(-0.48)	20.21(-0.3)	20.08(-0.69)	19.66	-0.6	10	54(1)	-25	[-19]	[-39]	[-19]	-90	-144	DT	-0.8	HoldShort	(-19)	-28	-28	-7	-20	-1.7,3	62
28	Nov/16	9	20.28	21.06	20.7(-0.43)	20.27(-0.25)	20.22(-0.44)	19.8	-0.5	10	53(0.1)	-25	[-17]	[-27]	[-45]	-88	-101	DT	-0.8	HoldShort?	(-19)	-18	-105	-4	-20	-1.7,5	62
29	Nov/15	15	20.27	21.08	20.79(-0.29)	20.32(-0.05)	20.31(-0.05)	20.35	0.1	11	53(-1.9)	10	[-12]	[-5]	[3]	-64	75	RG	0.1	Wait?	(-11)	-2	4	3	20	-0.8,6	62
30	Nov/15	14	20.27	21.08	20.85(-0.29)	20.33(-0.25)	20.32(-0.1)	20.33	0.1	11	54(-0.7)	15	[-12]	[-11]	[8]	-69	22	RG	0	Wait	(-13)	-4	14	1	20	-0.9,4	62

31	Nov/15	13	20.27	21.08	20.91(-0.33)	20.38(-0.39)	20.34(0.05)	20.26	-0	11	55(0.1)	15	[-13]	[-9]	[2]	-77	45	RG	-0.1	Wait	(-13)	2	-4	-1	20	-1.2,3	62
32	Nov/15	12	20.27	21.08	20.98(-0.33)	20.46(-0.49)	20.34(0)	20.28	0	11	55(1.2)	10	[-13]	[-13]	[1]	-73	12	RG	-0.1	Wait	(-13)	0	-6	3	20	-1.2,7	62
33	Nov/15	11	20.27	21.08	21.05(-0.33)	20.56(-0.44)	20.34(0)	20.31	0	11	54(0.7)	5	[-13]	[-12]	[-3]	-73	-8	RG	-0	Wait	(-11)	0	-21	8	20	-1.3,10	62
34	Nov/15	10	20.27	21.08	21.12(-0.33)	20.65(-0.53)	20.33(-0.05)	20.42	0.1	11	53(-0.1)	15	[-13]	[-15]	[5]	-75	-1	RG	0.2	Wait	(-13)	-2	2	10	20	-1.3,8	62
35	Nov/15	9	20.27	21.08	21.19(-0.33)	20.76(-0.53)	20.34(-0.39)	20.41	0.1	11	53(0.9)	15	[-13]	[-29]	[12]	-81	-129	RG	0.1	Wait?	(-15)	-16	33	11	-5	-1.4,4	62

36	Nov/12	15	20.25	21.05	21.26(-0.37)	20.87(-0.62)	20.42(-0.83)	20.24	-0	12	52(4.5)	-25	[-15]	[-48]	[-8]	-98	-310	DT	-0.3	OpenShort?	(-16)	-33	-4	7	-20	-1.9,0	64
37	Nov/12	14	20.25	21.05	21.34(-0.42)	21(-0.62)	20.59(-0.91)	20.26	0	12	48(5)	-25	[-17]	[-52]	[-13]	-105	-315	DT	-0.7	HoldShort	(-14)	-36	-12	3	-20	-2.2,0	64
38	Nov/12	13	20.25	21.05	21.43(-0.42)	21.13(-0.61)	20.78(-0.95)	20.32	0.1	12	43(5.2)	-25	[-17]	[-53]	[-22]	-113	-332	DT	-1.1	HoldShort	(-16)	-38	-34	-3	-20	-2.5,0	64
39	Nov/12	12	20.25	21.05	21.52(-0.37)	21.26(-0.56)	20.98(-0.94)	20.5	0.2	12	38(5.6)	-25	[-15]	[-51]	[-31]	-118	-334	DT	-1.3	HoldShort	(-16)	-38	-51	-7	-20	-2.7,0	64
40	Nov/12	11	20.25	21.05	21.6(-0.32)	21.38(-0.37)	21.18(-0.7)	20.77	0.5	12	32(4.5)	-25	[-13]	[-37]	[-28]	-113	-234	DT	-1.3	HoldShort	(-13)	-28	-57	-6	-20	-2.5,0	64

41	Nov/12	10	20.25	21.05	21.67(-0.18)	21.46(-0.23)	21.33(-0.42)	21.08	0.8	12	28(2.8)	-10	[-7]	[-22]	[-16]	-103	-193	DT	-0.9	HoldShort	(-9)	-17	-26	-5	-20	-2.1,0	64
42	Nov/12	9	20.25	21.05	21.71(-0.14)	21.51(-0.14)	21.42(-0.28)	21.22	1	12	25(1.8)	0	[-6]	[-14]	[-12]	-97	-158	RG	-0.8	SmallLong?	(-7)	-11	-16	-7	-20	-1.9,1	64
43	Nov/11	16	20.24	20.97	21.74(-0.18)	21.54(-0.19)	21.48(-0.32)	21.31	1	15	23(2.2)	-10	[-7]	[-15]	[-11]	-94	-97	DT	-0.7	OpenShort	(-5)	-13	-27	-5	-19	-1.8,1	75
44	Nov/11	15	20.24	20.97	21.78(-0.14)	21.58(-0.19)	21.55(-0.14)	21.46	1.2	15	21(-0.7)	20	[-6]	[-8]	[-5]	-87	-42	RG	-0.4	Wait?	(-4)	-6	-14	-5	5	-1.5,1	75
45	Nov/11	14	20.24	20.97	21.81(-0.14)	21.62(-0.18)	21.55(0)	21.54	1.3	15	21(-0.4)	35	[-6]	[-2]	[1]	-77	24	RG	-0.2	Wait	(-7)	0	2	-1	9	-1.2,3	75

46	Nov/11	13	20.24	20.97	21.84(-0.14)	21.66(-0.14)	21.58(-0.09)	21.53	1.3	15	22(0.8)	20	[-6]	[-5]	[-4]	-78	-19	RG	-0.2	Wait	(-5)	-4	-9	-1	-14	-1.4,7	75
47	Nov/11	12	20.24	20.97	21.87(-0.09)	21.69(-0.14)	21.6(0.05)	21.58	1.3	15	21(1)	40	[-4]	[2]	[-3]	-72	-25	RG	-0.1	Wait	(-5)	2	-7	6	-19	-1.3,11	75
48	Nov/11	11	20.24	20.97	21.89(-0.09)	21.72(-0.28)	21.59(-0.14)	21.62	1.3	15	20(0.4)	35	[-4]	[-9]	[-2]	-73	-63	RG	0.1	Wait	(-2)	-6	0	-24	20	-1.3,10	75
49	Nov/11	10	20.24	20.97	21.91(-0.14)	21.78(-0.18)	21.62(-0.18)	21.62	1.3	15	20(-0.1)	25	[-6]	[-9]	[-1]	-75	-32	RG	0	Wait	(-5)	-7	9	-25	0	-1.4,10	75
50	Nov/11	9	20.24	20.97	21.94(-0.14)	21.82(-0.27)	21.66(-0.37)	21.57	1.3	15	20(2.3)	0	[-6]	[-18]	[-12]	-89	-121	RG	-0.4	Wait?	(-5)	-15	-11	-30	-20	-1.8,6	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI