|
|
| ^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $27.6100 One month high (close): $38.6500
BEEM Daily Change: 3.93% Daily StdDev 5.03% BEEM EMA_5_Trend: -2.36% 10Minute StdDev: $0
Latest Price : $29.12(3.93%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.36% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 32.53 | 32.73 | 29.54(-0.44) | 28.59(0.18) | 29.08(0.62) | 29.27 | -1.1 | | -0 | 43(-3.1) | -10 | [-9] | [10] | [17] | -14 | 473 | UR | 0.1 | SmallShort | | (-8) | 12 | 18 | 8 | 20 | -0.2,41 | 40 | Sample size 50 Avg positive next hour return: 1.14%(40%) Avg negative next hour return: -1.03%(60%)
Daily Trend: %
Up Forces: 32.53(daily_ema_20 11.14%)
Down Forces:
Support Levels: 28.59(weak_hourly_sma_10 -2.32%)
Resistance Levels: 29.54(hourly_sma_20 0.92%) 32.73(weak_daily_ema_10 11.82%)
|
| | | 2 | Nov/19 | 13 | 32.53 | 32.73 | 29.67(-0.44) | 28.54(0.21) | 28.9(0.59) | 29.02 | -1.2 | | -0 | 46(-2.2) | -25 | [-9] | [10] | [4] | -28 | 333 | UR | 0.1 | SmallShort | | (-11) | 12 | -5 | 8 | 20 | -0.5,35 | 40 | | 3 | Nov/19 | 12 | 32.53 | 32.73 | 29.8(-0.4) | 28.48(-0.18) | 28.73(0.77) | 29.09 | -1.2 | | -0 | 48(-0.8) | 5 | [-8] | [9] | [18] | -29 | 323 | UR | 0.3 | SmallShort | | (-10) | 15 | 3 | 15 | 20 | -0.5,34 | 40 | | 4 | Nov/19 | 11 | 32.53 | 32.73 | 29.92(-0.37) | 28.53(-0.52) | 28.51(0.78) | 29.05 | -1.2 | | -0 | 49(-0.5) | 15 | [-7] | [6] | [23] | -39 | 249 | UR | 0.4 | SmallShort | | (-8) | 16 | 2 | 15 | 20 | -0.6,26 | 40 | | 5 | Nov/19 | 10 | 32.53 | 32.73 | 30.03(-0.33) | 28.68(-0.69) | 28.29(0.71) | 29.02 | -1.2 | | -0 | 50(-0.3) | 30 | [-7] | [3] | [39] | -51 | 142 | UR | 0.5 | SmallShort | | (-8) | 14 | 53 | 15 | 20 | -0.7,17 | 40 | | | | |
| 6 | Nov/19 | 9 | 32.53 | 32.73 | 30.13(-0.56) | 28.88(-0.96) | 28.09(-0.28) | 28.31 | -1.4 | | -0 | 50(1.4) | -30 | [-11] | [-20] | [10] | -74 | -137 | DP | 0.1 | OpenShort? | | (-11) | -6 | 8 | 7 | 20 | -1.2,6 | 40 | | 7 | Nov/18 | 15 | 32.5 | 33.22 | 30.3(-0.72) | 29.16(-0.95) | 28.17(-0.14) | 28.2 | -1.4 | | -0 | 49(-0.4) | -40 | [-14] | [-19] | [5] | -85 | -41 | DP | 0 | OpenShort? | | (-12) | -3 | 22 | 5 | -20 | -1.5,3 | 47 | | 8 | Nov/18 | 14 | 32.5 | 33.22 | 30.52(-0.94) | 29.44(-1.17) | 28.21(-1.23) | 27.91 | -1.5 | | -0 | 49(-0.5) | -50 | [-18] | [-43] | [-11] | -95 | -283 | DT | -0.2 | HoldShort | | (-17) | -24 | -6 | 2 | -20 | -1.8,0 | 47 | | 9 | Nov/18 | 13 | 32.5 | 33.22 | 30.81(-0.84) | 29.79(-1.23) | 28.56(-1.82) | 27.99 | -1.5 | | -0 | 49(2.6) | -50 | [-16] | [-54] | [-18] | -96 | -567 | DT | -0.4 | OpenShort | | (-20) | -35 | -11 | 6 | -20 | -1.9,2 | 47 | | 10 | Nov/18 | 12 | 32.5 | 33.22 | 31.07(-0.77) | 30.16(-1.05) | 29.09(-1.95) | 28.14 | -1.5 | | -0 | 47(3.8) | -50 | [-15] | [-55] | [-31] | -101 | -678 | DT | -0.7 | HoldShort | | (-17) | -37 | -37 | 1 | -20 | -2.1,2 | 47 | | | | |
| 11 | Nov/18 | 11 | 32.5 | 33.22 | 31.31(-0.63) | 30.48(-1.01) | 29.67(-1.53) | 28.64 | -1.3 | | -0 | 43(3.1) | -50 | [-12] | [-46] | [-13] | -101 | -621 | DT | -0.8 | HoldShort | | (-15) | -29 | 14 | -6 | -20 | -2.1,2 | 47 | | 12 | Nov/18 | 10 | 32.5 | 33.22 | 31.51(-0.85) | 30.79(-1.16) | 30.13(-1.89) | 28.45 | -1.4 | | -0 | 40(6.1) | -50 | [-16] | [-55] | [-52] | -115 | -627 | DT | -1.4 | HoldShort | | (-16) | -36 | -77 | -13 | -20 | -2.6,0 | 47 | | 13 | Nov/18 | 9 | 32.5 | 33.22 | 31.78(-0.56) | 31.15(-0.51) | 30.71(-1.03) | 29.54 | -1 | | -0 | 34(2.2) | -50 | [-11] | [-31] | [-46] | -104 | -424 | DT | -1.2 | HoldShort? | | (-14) | -20 | -73 | -9 | -20 | -2.2,1 | 47 | | 14 | Nov/17 | 15 | 32.58 | 33.97 | 31.96(-0.53) | 31.31(-0.22) | 31.03(-0.64) | 30.61 | -0.7 | | 4 | 32(-2) | -50 | [-10] | [-19] | [-20] | -83 | -82 | DT | -0.4 | HoldShort? | | (-9) | -12 | -32 | -2 | -20 | -1.4,2 | 49 | | 15 | Nov/17 | 14 | 32.58 | 33.97 | 32.13(-0.25) | 31.31(0) | 31.23(-0.16) | 31.08 | -0.5 | | 4 | 34(0.5) | -5 | [-5] | [-6] | [-6] | -76 | -135 | RG | -0.2 | Wait | | (-10) | -3 | -1 | -3 | -20 | -1.1,2 | 49 | | | | |
| 16 | Nov/17 | 13 | 32.58 | 33.97 | 32.21(-0.22) | 31.38(-0.16) | 31.28(-0.54) | 31.09 | -0.5 | | 4 | 33(1.3) | -10 | [-4] | [-15] | [-2] | -76 | -269 | DT | -0.2 | OpenShort | | (-6) | -11 | 5 | -6 | -20 | -1.2,4 | 49 | | 17 | Nov/17 | 12 | 32.58 | 33.97 | 32.28(-0.15) | 31.43(-0.54) | 31.45(-0.47) | 31.02 | -0.5 | | 4 | 32(1.4) | -5 | [-3] | [-17] | [-7] | -78 | -362 | RG | -0.5 | Wait | | (-5) | -9 | -23 | -6 | 16 | -1.4,7 | 49 | | 18 | Nov/17 | 11 | 32.58 | 33.97 | 32.33(-0.15) | 31.6(-0.72) | 31.6(0.06) | 31.37 | -0.4 | | 4 | 30(0.9) | 20 | [-3] | [-9] | [4] | -67 | -147 | RG | -0.3 | Wait | | (-1) | 1 | -11 | -5 | 20 | -1.1,11 | 49 | | 19 | Nov/17 | 10 | 32.58 | 33.97 | 32.38(-0.12) | 31.83(-0.44) | 31.58(0.19) | 31.54 | -0.4 | | 4 | 30(0.6) | 25 | [-2] | [-3] | [5] | -59 | -107 | RG | -0 | Wait | | (-4) | 4 | 6 | 1 | 20 | -1,16 | 49 | | 20 | Nov/17 | 9 | 32.58 | 33.97 | 32.42(-0.18) | 31.97(-0.5) | 31.52(0.1) | 31.45 | -0.4 | | 4 | 29(1.2) | -10 | [-4] | [-6] | [-10] | -61 | -109 | DT | -0.1 | OpenShort? | | (-3) | 2 | -26 | 8 | -20 | -1.2,19 | 49 | | | | |
| 21 | Nov/16 | 15 | 32.57 | 34.44 | 32.48(-0.37) | 32.13(-0.31) | 31.49(0.29) | 31.85 | -0.2 | | 8 | 28(-2.1) | 20 | [-7] | [0] | [4] | -53 | 220 | UR | 0.4 | SmallShort? | | (-3) | 6 | 5 | 12 | 0 | -0.8,17 | 63 | | 22 | Nov/16 | 14 | 32.57 | 34.44 | 32.6(-0.46) | 32.23(-0.56) | 31.4(-0.63) | 31.77 | -0.3 | | 8 | 30(-2.8) | 5 | [-9] | [-21] | [14] | -63 | 31 | RG | 0.4 | Wait | | (-8) | -12 | 31 | 7 | 20 | -0.9,10 | 63 | | 23 | Nov/16 | 13 | 32.57 | 34.44 | 32.75(-0.55) | 32.41(-0.61) | 31.6(-1.47) | 31.3 | -0.4 | | 8 | 33(-1.8) | -50 | [-11] | [-38] | [-11] | -85 | -268 | DT | -0.3 | HoldShort | | (-11) | -29 | -1 | -8 | -20 | -1.5,3 | 63 | | 24 | Nov/16 | 12 | 32.57 | 34.44 | 32.93(-0.6) | 32.61(-0.76) | 32.07(-1.05) | 31.31 | -0.4 | | 8 | 34(-2.2) | -35 | [-12] | [-32] | [-11] | -88 | -175 | DT | -0.7 | HoldShort | | (-13) | -21 | 8 | -22 | -20 | -1.6,2 | 63 | | 25 | Nov/16 | 11 | 32.57 | 34.44 | 33.13(-0.51) | 32.86(-0.54) | 32.41(-1.13) | 31.19 | -0.5 | | 8 | 37(2.5) | -35 | [-10] | [-31] | [-31] | -83 | -375 | DT | -1.1 | OpenShort | | (-14) | -22 | -19 | -28 | -20 | -1.8,12 | 63 | | | | |
| 26 | Nov/16 | 10 | 32.57 | 34.44 | 33.3(-0.45) | 33.04(-0.36) | 32.78(-1) | 31.48 | -0.4 | | 8 | 34(2.5) | -30 | [-9] | [-26] | [-49] | -62 | -364 | DT | -1.3 | OpenShort | | (-9) | -20 | -80 | -12 | -20 | -1.8,33 | 63 | | 27 | Nov/16 | 9 | 32.57 | 34.44 | 33.45(-0.12) | 33.16(0.33) | 33.11(-0.36) | 32.73 | 0.1 | | 8 | 32(0.1) | -10 | [-2] | [-5] | [-30] | -21 | -191 | DT | -0.4 | OpenShort? | | (-5) | -7 | -58 | 4 | -20 | -0.8,49 | 63 | | 28 | Nov/15 | 15 | 32.45 | 34.69 | 33.49(-0.06) | 33.05(0.33) | 33.23(0.24) | 33.67 | 0.4 | | 11 | 32(0.9) | 50 | [-1] | [8] | [19] | 2 | 165 | UR | 0.5 | SmallShort? | | (-1) | 5 | 37 | 10 | 20 | 0.2,47 | 63 | | 29 | Nov/15 | 14 | 32.45 | 34.69 | 33.51(-0.09) | 32.94(0.24) | 33.15(-0.48) | 33.09 | 0.2 | | 11 | 31(0.1) | 35 | [-2] | [-7] | [1] | -27 | -159 | RG | -0.1 | Wait | | (-3) | -9 | 13 | -8 | -20 | -0.4,33 | 63 | | 30 | Nov/15 | 13 | 32.45 | 34.69 | 33.54(-0.09) | 32.86(0.06) | 33.31(0.03) | 32.89 | 0.1 | | 11 | 31(0.4) | 50 | [-2] | [1] | [-2] | -32 | -94 | RG | -0.5 | Wait | | (-3) | 1 | 1 | -5 | -12 | -0.7,36 | 63 | | | | |
| 31 | Nov/15 | 12 | 32.45 | 34.69 | 33.57(-0.27) | 32.84(-0.45) | 33.3(0.21) | 32.88 | 0.1 | | 11 | 30(-0.7) | 20 | [-5] | [-1] | [-6] | -29 | 91 | RG | -0.5 | Wait | | (-2) | 4 | -44 | -4 | 20 | -0.7,39 | 63 | | 32 | Nov/15 | 11 | 32.45 | 34.69 | 33.66(-0.3) | 32.99(-0.3) | 33.23(1.03) | 33.58 | 0.4 | | 11 | 31(-2.9) | 50 | [-6] | [16] | [24] | -4 | 495 | UR | 0.4 | SmallShort | | (-4) | 20 | 17 | 19 | 20 | -0.1,49 | 63 | | 33 | Nov/15 | 10 | 32.45 | 34.69 | 33.76(-0.24) | 33.09(-0.39) | 32.89(0.67) | 33.31 | 0.3 | | 11 | 34(-1.3) | 35 | [-5] | [8] | [3] | -18 | 251 | UR | 0.4 | SmallShort | | (-8) | 13 | -35 | 20 | 20 | -0.4,42 | 63 | | 34 | Nov/15 | 9 | 32.45 | 34.69 | 33.84(-0.21) | 33.22(-0.54) | 32.67(0.83) | 33.87 | 0.5 | | 11 | 35(-0.8) | 50 | [-4] | [10] | [46] | -17 | 401 | UR | 1.1 | SmallShort? | | (-4) | 16 | 66 | 28 | 20 | 0,33 | 63 | | 35 | Nov/12 | 15 | 32.19 | 34.75 | 33.91(-0.29) | 33.4(-0.45) | 32.4(0.09) | 32.84 | 0.2 | | 12 | 36(0.8) | 45 | [-6] | [-3] | [9] | -61 | -24 | RG | 0.4 | Wait? | | (-7) | 2 | 25 | 10 | -16 | -1,14 | 62 | | | | |
| 36 | Nov/12 | 14 | 32.19 | 34.75 | 34.01(-0.47) | 33.55(-0.56) | 32.37(-1.13) | 32.46 | 0.1 | | 12 | 35(0.1) | -5 | [-9] | [-29] | [4] | -77 | -283 | RG | 0.1 | Wait | | (-8) | -22 | 37 | 6 | -20 | -1.4,8 | 62 | | 37 | Nov/12 | 13 | 32.19 | 34.75 | 34.17(-0.52) | 33.74(-0.59) | 32.74(-1.71) | 31.9 | -0.1 | | 12 | 35(3.6) | -25 | [-10] | [-41] | [-37] | -100 | -574 | DT | -0.8 | HoldShort | | (-12) | -34 | -43 | -9 | -20 | -2.1,3 | 62 | | 38 | Nov/12 | 12 | 32.19 | 34.75 | 34.35(-0.52) | 33.94(-0.41) | 33.31(-1.36) | 32.56 | 0.1 | | 12 | 31(0) | -25 | [-10] | [-32] | [-13] | -92 | -348 | DT | -0.8 | HoldShort | | (-9) | -27 | 20 | -25 | -20 | -1.8,3 | 62 | | 39 | Nov/12 | 11 | 32.19 | 34.75 | 34.53(-0.6) | 34.08(-0.41) | 33.77(-1.83) | 32.25 | 0 | | 12 | 31(2) | -25 | [-12] | [-42] | [-38] | -95 | -527 | DT | -1.6 | OpenShort | | (-13) | -36 | -30 | -33 | -20 | -2.3,13 | 62 | | 40 | Nov/12 | 10 | 32.19 | 34.75 | 34.74(-0.6) | 34.22(-0.32) | 34.4(-1.18) | 32.72 | 0.2 | | 12 | 29(1.8) | -25 | [-12] | [-28] | [-58] | -74 | -299 | DT | -1.8 | OpenShort | | (-12) | -23 | -97 | -25 | -20 | -2.2,31 | 62 | | | | |
| 41 | Nov/12 | 9 | 32.19 | 34.75 | 34.95(-0.23) | 34.33(-0.06) | 34.81(0.17) | 34.3 | 0.7 | | 12 | 28(-1.3) | 30 | [-5] | [2] | [-5] | -16 | 63 | RG | -0.6 | Wait? | | (-7) | 3 | -21 | -5 | 20 | -0.8,54 | 62 | | 42 | Nov/11 | 15 | 32 | 34.68 | 35.03(-0.34) | 34.35(-0.26) | 34.75(0.49) | 34.64 | 0.8 | | 13 | 29(-3.4) | 30 | [-7] | [7] | [6] | 4 | 324 | UR | -0.1 | SmallShort? | | (-5) | 10 | -19 | 15 | 20 | -0.4,64 | 68 | | 43 | Nov/11 | 14 | 32 | 34.68 | 35.15(-0.57) | 34.44(-0.03) | 34.58(0.58) | 34.96 | 1 | | 13 | 32(-9.8) | 10 | [-11] | [10] | [4] | 1 | 622 | UR | 0.4 | SmallShort | | (-7) | 11 | -23 | 18 | 20 | -0.2,56 | 68 | | 44 | Nov/11 | 13 | 32 | 34.68 | 35.35(-0.48) | 34.45(0.15) | 34.38(1.03) | 35.35 | 1.1 | | 13 | 42(-7) | 50 | [-9] | [21] | [36] | -1 | 692 | UR | 0.7 | SmallShort | | (-11) | 20 | 57 | 23 | 20 | 0,49 | 68 | | 45 | Nov/11 | 12 | 32 | 34.68 | 35.52(-0.62) | 34.4(-0.2) | 34.03(0.5) | 34.42 | 0.8 | | 13 | 49(-3.6) | 25 | [-12] | [6] | [7] | -42 | 391 | UR | 0.3 | SmallShort | | (-14) | 10 | 6 | 11 | 20 | -0.7,26 | 68 | | | | |
| 46 | Nov/11 | 11 | 32 | 34.68 | 35.74(-0.53) | 34.47(-0.35) | 33.86(-0.21) | 34.32 | 0.7 | | 13 | 53(-1.7) | 30 | [-10] | [-9] | [15] | -54 | 48 | RG | 0.3 | Wait | | (-13) | -4 | 29 | 11 | 20 | -0.9,19 | 68 | | 47 | Nov/11 | 10 | 32 | 34.68 | 35.93(-0.55) | 34.59(-0.46) | 33.93(-1.02) | 33.85 | 0.6 | | 13 | 54(0.7) | -10 | [-11] | [-26] | [-5] | -70 | -303 | DT | -0 | OpenShort | | (-13) | -20 | -7 | 8 | -20 | -1.2,10 | 68 | | 48 | Nov/11 | 9 | 32 | 34.68 | 36.13(-0.5) | 34.75(-0.63) | 34.28(-0.67) | 33.96 | 0.6 | | 13 | 54(1.5) | 0 | [-10] | [-21] | [-1] | -76 | -290 | RG | -0.2 | Wait? | | (-12) | -13 | 17 | -25 | -20 | -1.3,7 | 68 | | 49 | Nov/10 | 15 | 31.81 | 34.49 | 36.31(-0.27) | 34.97(-0.85) | 34.51(-0.83) | 33.68 | 0.6 | | 14 | 52(3.4) | 15 | [-5] | [-23] | [-7] | -88 | -663 | RG | -0.5 | Wait? | | (-12) | -16 | 15 | -29 | -20 | -1.6,2 | 63 | | 50 | Nov/10 | 14 | 31.81 | 34.49 | 36.41(-0.03) | 35.27(-0.84) | 34.8(-0.8) | 33.44 | 0.5 | | 14 | 49(0.4) | 20 | [-1] | [-21] | [-46] | -94 | -977 | RG | -0.9 | SmallLong | | (-7) | -16 | -81 | -31 | -20 | -2,6 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|