|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $181.2600 One month high (close): $193.5800
VRTX Daily Change: -1.4% Daily StdDev 1.19% VRTX EMA_5_Trend: -0.46% 10Minute StdDev: $3.013
Latest Price : $183.04(-1.4%) | Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.7) Thu. Nov 18, 2021($2.2) Wed. Nov 17, 2021($1.8) Tue. Nov 16, 2021($0.6) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($2.3)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 186.89 | 187.5 | 186.5(-0.13) | 184.09(-0.14) | 182.77(0.05) | 183.04 | -1.1 | | -1 | 94(2.4) | -35 | [-11] | [-7] | [2] | -73 | -39 | DP | 0.1 | OpenShort | | (-29) | 4 | 7 | 5 | -11 | -1.1,5 | 49 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.5%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.09(hourly_sma_10 0.57%) 186.5(hourly_sma_20 1.89%) 186.89(daily_ema_20 2.1%) 187.5(daily_ema_10 2.44%)
|
| | | 2 | Nov/19 | 13 | 186.89 | 187.5 | 186.75(-0.14) | 184.34(-0.18) | 182.67(-0.3) | 182.87 | -1.1 | | -1 | 91(2.9) | -50 | [-12] | [-39] | [4] | -78 | -141 | DP | 0.1 | OpenShort | | (-11) | -25 | 15 | 4 | -19 | -1.2,2 | 49 | | 3 | Nov/19 | 12 | 186.89 | 187.5 | 187.02(-0.15) | 184.67(-0.26) | 183.22(-0.39) | 182.52 | -1.2 | | -1 | 88(5.3) | -50 | [-13] | [-50] | [-2] | -86 | -185 | DT | -0.2 | OpenShort | | (-14) | -33 | -3 | 5 | -20 | -1.5,2 | 49 | | 4 | Nov/19 | 11 | 186.89 | 187.5 | 187.31(-0.13) | 185.16(-0.32) | 183.94(-0.45) | 182.59 | -1.2 | | -1 | 83(5.9) | -50 | [-11] | [-57] | [-7] | -88 | -231 | DT | -0.5 | OpenShort | | (-12) | -38 | -10 | -6 | -20 | -1.6,2 | 49 | | 5 | Nov/19 | 10 | 186.89 | 187.5 | 187.55(-0.1) | 185.76(-0.31) | 184.78(-0.38) | 182.83 | -1.2 | | -1 | 77(6.8) | -50 | [-8] | [-50] | [-1] | -91 | -245 | DT | -0.7 | OpenShort | | (-10) | -32 | 14 | -8 | -20 | -1.7,2 | 49 | | | | |
| 6 | Nov/19 | 9 | 186.89 | 187.5 | 187.74(-0.12) | 186.33(-0.34) | 185.48(-0.29) | 182.51 | -1.3 | | -1 | 70(7.6) | -50 | [-10] | [-44] | [-53] | -101 | -230 | DT | -1.2 | HoldShort? | | (-9) | -24 | -137 | -14 | -20 | -2.1,2 | 49 | | 7 | Nov/18 | 15 | 186.95 | 188.47 | 187.97(-0.06) | 186.96(-0.19) | 186.02(-0.05) | 185.72 | -0.4 | | 3 | 63(-0.1) | -10 | [-5] | [-16] | [-4] | -69 | -70 | DT | -0.1 | OpenShort? | | (-4) | -4 | -10 | 2 | -9 | -1,6 | 53 | | 8 | Nov/18 | 14 | 186.95 | 188.47 | 188.08(-0.04) | 187.31(-0.18) | 186.12(-0.14) | 185.97 | -0.3 | | 3 | 63(1.4) | -20 | [-3] | [-23] | [-12] | -68 | -105 | DT | -0.1 | OpenShort | | (-4) | -12 | -37 | 4 | -10 | -1,7 | 53 | | 9 | Nov/18 | 13 | 186.95 | 188.47 | 188.15(-0.02) | 187.65(-0.15) | 186.38(-0.18) | 186.83 | -0 | | 3 | 61(0.5) | 15 | [-2] | [-24] | [12] | -59 | -97 | RG | 0.2 | Wait | | (-2) | -15 | 35 | 2 | 2 | -0.6,6 | 53 | | 10 | Nov/18 | 12 | 186.95 | 188.47 | 188.19(-0.04) | 187.93(-0.52) | 186.72(-0.25) | 186.01 | -0.3 | | 3 | 61(1.6) | -5 | [-3] | [-47] | [8] | -76 | -144 | RG | -0.3 | Wait | | (-4) | -21 | 21 | -10 | 20 | -1.1,2 | 53 | | | | |
| 11 | Nov/18 | 11 | 186.95 | 188.47 | 188.27(-0.05) | 188.91(-0.14) | 187.18(-0.4) | 185.53 | -0.4 | | 3 | 59(2.9) | -35 | [-4] | [-43] | [-21] | -81 | -204 | DT | -0.8 | OpenShort | | (-5) | -34 | -30 | -19 | -20 | -1.4,4 | 53 | | 12 | Nov/18 | 10 | 186.95 | 188.47 | 188.37(-0.03) | 189.17(-0.12) | 187.94(-0.3) | 186.24 | -0.2 | | 3 | 56(1.3) | -25 | [-3] | [-34] | [-23] | -66 | -159 | DT | -0.9 | OpenShort | | (-2) | -25 | -44 | -14 | -20 | -1.1,12 | 53 | | 13 | Nov/18 | 9 | 186.95 | 188.47 | 188.43(0.01) | 189.39(-0.04) | 188.51(-0.22) | 187.27 | 0.1 | | 3 | 55(-0.6) | -20 | [1] | [-23] | [-27] | -46 | -129 | DR | -0.7 | OpenShort? | | (0) | -19 | -57 | -12 | -20 | -0.6,19 | 53 | | 14 | Nov/17 | 15 | 187.01 | 189.25 | 188.41(0.05) | 189.46(0.06) | 188.92(-0.11) | 188.62 | 0.5 | | 8 | 56(-0.7) | 50 | [4] | [-6] | [1] | -23 | -72 | RG | -0.2 | Wait? | | (4) | -9 | 15 | -6 | -20 | 0.1,25 | 61 | | 15 | Nov/17 | 14 | 187.01 | 189.25 | 188.32(0.02) | 189.35(0.11) | 189.13(-0.79) | 188.27 | 0.4 | | 8 | 56(-0.3) | -5 | [2] | [-61] | [-20] | -23 | -231 | DR | -0.4 | OpenShort | | (3) | -66 | -37 | -16 | -20 | -0,27 | 61 | | | | |
| 16 | Nov/17 | 13 | 187.01 | 189.25 | 188.28(0.06) | 189.15(0.09) | 190.64(0.13) | 189.14 | 0.6 | | 8 | 57(-0.2) | 50 | [5] | [16] | [-4] | -9 | 21 | CR | -0.8 | HoldShort | | (4) | 11 | 1 | -18 | -17 | 0.4,31 | 61 | | 17 | Nov/17 | 12 | 187.01 | 189.25 | 188.17(0.06) | 188.98(0.06) | 190.4(0.07) | 189.13 | 0.6 | | 8 | 57(-0.4) | 40 | [5] | [10] | [-13] | -5 | 6 | CR | -0.7 | HoldShort | | (5) | 6 | -11 | -52 | -8 | 0.5,33 | 61 | | 18 | Nov/17 | 11 | 187.01 | 189.25 | 188.05(0.08) | 188.86(0.1) | 190.27(0.12) | 189.39 | 0.7 | | 8 | 57(-0.6) | 50 | [7] | [16] | [-8] | 25 | 17 | CR | -0.5 | HoldShort | | (6) | 10 | -17 | -15 | -1 | 0.7,57 | 61 | | 19 | Nov/17 | 10 | 187.01 | 189.25 | 187.9(0.1) | 188.67(0.13) | 190.04(0.28) | 189.79 | 0.8 | | 8 | 58(2.9) | 5 | [8] | [31] | [-82] | 46 | 69 | CR | -0.1 | HoldShort | | (8) | 24 | -242 | -17 | 17 | 1,71 | 61 | | 20 | Nov/17 | 9 | 187.01 | 189.25 | 187.71(0.23) | 188.42(0.42) | 189.5(0.98) | 195.76 | 2.6 | | 8 | 55(37.5) | 50 | [19] | [105] | [130] | 150 | 446 | UT | 3.3 | HoldLong? | | (21) | 82 | 330 | 34 | 20 | 4.3,92 | 61 | | | | |
| 21 | Nov/16 | 15 | 186.87 | 189.35 | 187.27(0.02) | 187.63(0.03) | 187.66(0.06) | 187.95 | 0.3 | | 9 | 18(0.7) | 45 | [2] | [9] | [-4] | 70 | 34 | CR | 0.5 | HoldShort? | | (2) | 5 | -22 | 16 | 6 | 1.1,92 | 63 | | 22 | Nov/16 | 14 | 186.87 | 189.35 | 187.24(0.07) | 187.57(0.06) | 187.55(0.06) | 188.48 | 0.5 | | 9 | 17(-0.2) | 50 | [6] | [10] | [14] | 98 | 16 | UT | 1.6 | HoldLong | | (2) | 5 | 18 | 40 | 20 | 2.2,93 | 63 | | 23 | Nov/16 | 13 | 186.87 | 189.35 | 187.11(0.06) | 187.46(0.06) | 187.43(0.07) | 188.05 | 0.3 | | 9 | 17(-0.9) | 50 | [5] | [11] | [8] | 49 | 8 | UT | 1.1 | OpenLong | | (5) | 6 | 21 | -0 | 10 | 1.6,59 | 63 | | 24 | Nov/16 | 12 | 186.87 | 189.35 | 186.99(0.04) | 187.35(0.04) | 187.3(-0.01) | 187.57 | 0.2 | | 9 | 18(-0.5) | 50 | [3] | [4] | [15] | 22 | -12 | UT | 0.4 | OpenLong | | (4) | -1 | 56 | -21 | 0 | 0.9,49 | 63 | | 25 | Nov/16 | 11 | 186.87 | 189.35 | 186.99(0) | 187.27(-0.09) | 187.32(-0.18) | 186.26 | -0.2 | | 9 | 18(-0.8) | 10 | [0] | [-16] | [-23] | -22 | -85 | DR | -1.7 | OpenShort | | (0) | -14 | -48 | -29 | -20 | -1.1,56 | 63 | | | | |
| 26 | Nov/16 | 10 | 186.87 | 189.35 | 186.92(0.04) | 187.43(0.04) | 187.65(0.04) | 187.41 | 0.2 | | 9 | 19(0.4) | 50 | [3] | [7] | [-10] | 50 | 1 | CR | -0.4 | HoldShort | | (3) | 3 | -22 | -14 | -4 | 0.7,82 | 63 | | 27 | Nov/16 | 9 | 186.87 | 189.35 | 186.84(0.04) | 187.36(0.06) | 187.57(0.03) | 187.94 | 0.3 | | 9 | 19(0.9) | 50 | [3] | [8] | [9] | 86 | 28 | UT | 0.6 | HoldLong? | | (4) | 2 | 25 | 0 | 7 | 1.7,93 | 63 | | 28 | Nov/15 | 15 | 186.71 | 188.77 | 186.77(0.03) | 187.24(0.06) | 187.51(0.06) | 187.35 | 0.2 | | 8 | 18(1.2) | 50 | [2] | [8] | [-6] | 64 | 15 | CR | -0.3 | HoldShort? | | (2) | 5 | -17 | -0 | -9 | 0.9,91 | 56 | | 29 | Nov/15 | 14 | 186.71 | 188.77 | 186.72(0.01) | 187.13(0.07) | 187.4(0.1) | 187.75 | 0.3 | | 8 | 17(0.9) | 50 | [1] | [11] | [6] | 91 | 75 | UT | 0.6 | HoldLong | | (3) | 8 | 9 | 13 | 10 | 1.7,98 | 56 | | 30 | Nov/15 | 13 | 186.71 | 188.77 | 186.7(-0.01) | 187(0.04) | 187.22(0.01) | 187.55 | 0.2 | | 8 | 16(-0.9) | 40 | [-1] | [3] | [8] | 86 | 63 | UR | 0.6 | SmallShort | | (1) | 1 | 9 | 23 | 10 | 1.5,98 | 56 | | | | |
| 31 | Nov/15 | 12 | 186.71 | 188.77 | 186.72(-0.03) | 186.92(0.01) | 187.2(0.03) | 187.35 | 0.2 | | 8 | 17(-2.8) | 20 | [-2] | [3] | [3] | 65 | 67 | UR | 0.3 | SmallShort | | (-2) | 2 | -4 | 20 | 15 | 1.1,87 | 56 | | 32 | Nov/15 | 11 | 186.71 | 188.77 | 186.78(-0.04) | 186.91(0.09) | 187.15(0.1) | 187.44 | 0.2 | | 8 | 20(-4.7) | 35 | [-3] | [11] | [11] | 52 | 104 | UR | 0.4 | SmallShort | | (-2) | 8 | 25 | 16 | 0 | 0.9,79 | 56 | | 33 | Nov/15 | 10 | 186.71 | 188.77 | 186.86(-0.1) | 186.74(0.05) | 186.97(0.05) | 186.87 | 0 | | 8 | 24(-8.4) | 5 | [-8] | [5] | [1] | 16 | 111 | UR | -0.1 | SmallShort | | (-6) | 4 | -2 | 15 | -6 | 0,66 | 56 | | 34 | Nov/15 | 9 | 186.71 | 188.77 | 187.04(-0.11) | 186.64(0.04) | 186.87(0.05) | 186.93 | 0.1 | | 8 | 33(-7.8) | -10 | [-9] | [4] | [-4] | 5 | 111 | RG | 0.1 | Wait? | | (-8) | 4 | -21 | 17 | 1 | -0.1,57 | 56 | | 35 | Nov/12 | 15 | 186.45 | 188.66 | 187.25(-0.1) | 186.56(0.08) | 186.77(0.08) | 187.42 | 0.3 | | 9 | 40(-5.2) | 25 | [-8] | [8] | [9] | 5 | 128 | UR | 0.4 | SmallShort? | | (-8) | 6 | 14 | 21 | 14 | 0.1,52 | 55 | | | | |
| 36 | Nov/12 | 14 | 186.45 | 188.66 | 187.44(-0.12) | 186.41(0.05) | 186.63(-0.01) | 187.08 | 0.2 | | 9 | 46(-6.1) | 5 | [-9] | [-0] | [9] | -30 | 96 | UR | 0.3 | SmallShort | | (-10) | -1 | 20 | 7 | 17 | -0.2,25 | 55 | | 37 | Nov/12 | 13 | 186.45 | 188.66 | 187.66(-0.13) | 186.31(0.01) | 186.65(0.07) | 186.62 | 0 | | 9 | 52(-3.9) | 15 | [-10] | [4] | [6] | -47 | 86 | UR | -0 | SmallShort | | (-11) | 6 | 14 | 2 | 7 | -0.5,16 | 55 | | 38 | Nov/12 | 12 | 186.45 | 188.66 | 187.91(-0.12) | 186.3(-0.01) | 186.52(0.06) | 186.29 | -0 | | 9 | 56(-1.4) | 5 | [-9] | [3] | [-3] | -57 | 44 | RG | -0.1 | Wait | | (-11) | 5 | -7 | -1 | -1 | -0.8,13 | 55 | | 39 | Nov/12 | 11 | 186.45 | 188.66 | 188.13(-0.12) | 186.32(-0.05) | 186.41(0.03) | 186.45 | 0 | | 9 | 57(-1.5) | 5 | [-9] | [-1] | [-1] | -51 | 36 | RG | 0 | Wait | | (-10) | 2 | -13 | 10 | 16 | -0.8,19 | 55 | | 40 | Nov/12 | 10 | 186.45 | 188.66 | 188.36(-0.13) | 186.41(-0.05) | 186.36(0.11) | 186.75 | 0.1 | | 9 | 59(-2.7) | 0 | [-10] | [5] | [-4] | -53 | 66 | RG | 0.2 | Wait | | (-10) | 9 | -23 | 11 | 20 | -0.7,15 | 55 | | | | |
| 41 | Nov/12 | 9 | 186.45 | 188.66 | 188.61(-0.12) | 186.51(-0.07) | 186.16(0.1) | 187.29 | 0.2 | | 9 | 61(-1.9) | 50 | [-9] | [4] | [26] | -55 | 74 | UR | 0.5 | SmallShort? | | (-10) | 8 | 63 | 9 | 20 | -0.6,10 | 55 | | 42 | Nov/11 | 16 | 186.18 | 188.46 | 188.84(-0.16) | 186.64(-0.19) | 185.97(-0.07) | 185.8 | -0.1 | | 8 | 63(2.3) | 0 | [-13] | [-15] | [2] | -81 | -20 | RG | -0.1 | Wait | | (-13) | -6 | 1 | 4 | 8 | -1.3,2 | 55 | | 43 | Nov/11 | 15 | 186.18 | 188.46 | 189.14(-0.16) | 186.99(-0.25) | 186.1(-0.07) | 185.78 | -0.1 | | 8 | 61(1.6) | -10 | [-13] | [-17] | [-4] | -86 | -40 | DT | -0.1 | OpenShort? | | (-14) | -6 | -17 | 3 | 8 | -1.5,2 | 55 | | 44 | Nov/11 | 14 | 186.18 | 188.46 | 189.45(-0.17) | 187.45(-0.26) | 186.23(-0.12) | 186.18 | 0 | | 8 | 59(0.3) | 0 | [-13] | [-22] | [5] | -83 | -31 | RG | -0 | Wait | | (-13) | -9 | 12 | 7 | 4 | -1.4,2 | 55 | | 45 | Nov/11 | 13 | 186.18 | 188.46 | 189.77(-0.16) | 187.93(-0.28) | 186.45(-0.21) | 185.91 | -0.1 | | 8 | 59(3.5) | -20 | [-13] | [-30] | [-4] | -93 | -94 | DT | -0.2 | OpenShort | | (-15) | -16 | -13 | 6 | -14 | -1.7,0 | 55 | | | | |
| 46 | Nov/11 | 12 | 186.18 | 188.46 | 190.08(-0.14) | 188.46(-0.29) | 186.84(-0.25) | 186.2 | 0 | | 8 | 55(4.7) | -20 | [-11] | [-33] | [-3] | -95 | -124 | BT | -0.3 | OpenLong | | (-13) | -20 | -6 | 5 | -20 | -1.8,0 | 55 | | 47 | Nov/11 | 11 | 186.18 | 188.46 | 190.34(-0.13) | 189(-0.27) | 187.3(-0.3) | 186.35 | 0 | | 8 | 51(6) | -25 | [-10] | [-36] | [-4] | -103 | -155 | BT | -0.5 | OpenLong | | (-11) | -23 | -5 | 5 | -20 | -2.1,0 | 55 | | 48 | Nov/11 | 10 | 186.18 | 188.46 | 190.58(-0.13) | 189.51(-0.22) | 187.87(-0.42) | 186.46 | 0.1 | | 8 | 45(7.2) | -35 | [-10] | [-43] | [-24] | -110 | -195 | DT | -0.8 | HoldShort | | (-10) | -33 | -38 | -37 | -20 | -2.4,0 | 55 | | 49 | Nov/11 | 9 | 186.18 | 188.46 | 190.82(-0.11) | 189.93(-0.2) | 188.66(-0.39) | 187.36 | 0.3 | | 8 | 38(6.6) | -30 | [-9] | [-40] | [-18] | -110 | -167 | DT | -0.9 | HoldShort? | | (-8) | -31 | -23 | -37 | -20 | -2.4,0 | 55 | | 50 | Nov/10 | 16 | 186.01 | 188.26 | 191.03(-0.11) | 190.31(-0.22) | 189.4(-0.38) | 187.9 | 0.5 | | 9 | 31(7.4) | -20 | [-9] | [-38] | [-18] | -118 | -145 | DT | -1.3 | HoldShort | | (-8) | -30 | -25 | -39 | -20 | -2.7,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|