Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $236.4200      One month high (close): $254.7100

MCD Daily Change: -0.6%   Daily StdDev 0.83%   MCD EMA_5_Trend: 0.1%   10Minute StdDev: $0

Latest Price :  $251.95(-0.6%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.1%  Daily EMA 20 BBV: 0.4

Sample size 22   Avg positive next hour return: 0.09%(45%)   Avg negative next hour return: -0.1%(55%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1914   249.71  252.33  252.14(-0.02)  252.1(-0.03)  251.49(0.01) 251.650.3    1312(0)50[-2][-1][8]-463RG0.2Wait    (-2)1244-7-0.7,2255



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 249.71(daily_ema_20 -0.77%)   
Resistance Levels: 252.1(hourly_sma_10 0.18%)   252.14(hourly_sma_20 0.19%)   252.33(weak_daily_ema_10 0.27%)   


 
2Nov/1913   249.71  252.33  252.2(-0.03)  252.17(-0.02)  251.46(-0.17) 251.150.3    1312(0.7)5[-4][-22][-12]-65-53RG-0.5Wait    (-5)-21-311-20-1.6,2555
3Nov/1912   249.71  252.33  252.28(-0.02)  252.23(0.01)  251.88(-0.11) 251.810.4    1311(-0.1)25[-2][-13][-2]-45-28RG-0.1Wait    (-2)-13-1-5-11-0.7,2355
4Nov/1911   249.71  252.33  252.33(-0.02)  252.21(-0.04)  252.15(-0.08) 251.840.4    1312(0.1)35[-2][-12][4]-57-20RG-0.5Wait    (-2)-1037-46-2-0.8,1355
5Nov/1910   249.71  252.33  252.37(-0.04)  252.31(-0.06)  252.34(-0.15) 251.060.2    1311(1.3)-10[-5][-23][-16]-68-47DT-2OpenShort    (-4)-18-18-48-20-2.1,3555
 


6Nov/199   249.71  252.33  252.47(-0.04)  252.47(-0.05)  252.73(-0.06) 251.430.3    1310(0.6)-10[-5][-11][-34]-30-15DT-2.3OpenShort?    (-5)-7-85-25-18-1.9,6855
7Nov/1815   249.08  252.58  252.56(-0.01)  252.6(0.04)  252.88(0.12) 253.240.7    1610(-0.4)50[-1][18][4]8170UR0.7SmallShort?    (0)15118101.3,9870
8Nov/1814   249.08  252.58  252.58(0.02)  252.5(0.06)  252.57(0.12) 253.210.7    1610(0.3)50[2][20][13]7631UT1.1HoldLong    (-1)15193661.1,9870
9Nov/1813   249.08  252.58  252.58(0)  252.36(0.06)  252.27(-0.01) 252.810.7    1610(0)50[0][4][4]457UR1SmallShort    (1)-1-53320.5,8270
10Nov/1812   249.08  252.58  252.58(-0)  252.22(0.02)  252.29(0.03) 252.90.7    1610(-0.1)50[-0][6][16]2618UR1.1SmallShort    (0)43126170.7,5870
 


11Nov/1811   249.08  252.58  252.55(-0.01)  252.18(-0.02)  252.22(-0.03) 252.250.6    1610(0)50[-1][-4][6]-31-7RG0.1Wait    (-2)-425-154-0.5,3270
12Nov/1810   249.08  252.58  252.57(-0.02)  252.23(-0.05)  252.3(-0.07) 251.730.5    1610(0.9)25[-2][-11][-3]-55-27RG-1SmallLong    (-2)-92-17-6-1.5,3370
13Nov/189   249.08  252.58  252.63(-0.02)  252.35(-0.04)  252.47(0.01) 251.690.5    169(0.4)5[-2][-1][-21]-53-17RG-1.5SmallLong?    (-2)1-54-16-7-1.9,4570
14Nov/1715   248.48  252.56  252.63(0)  252.45(0.01)  252.45(0.12) 252.840.7    198(0.2)50[0][17][7]1541UR0.8SmallShort?    (-1)151216100.3,5769
15Nov/1714   248.48  252.56  252.68(0.04)  252.42(-0.02)  252.45(-0) 252.590.7    198(-2.8)50[5][2][2]-4-40UT0.9OpenLong    (0)-0-5197-0.2,5169
 


16Nov/1713   248.48  252.56  252.59(0.04)  252.48(-0.01)  252.45(-0) 252.70.7    1911(-2.6)50[5][2][8]-6-40UT0.9OpenLong    (5)-0151590.2,3969
17Nov/1712   248.48  252.56  252.48(0.04)  252.51(-0.05)  252.16(-0.02) 252.370.7    1914(-2.2)50[5][-2][8]-33-45RG0.3Wait    (5)-230-138-0.1,2069
18Nov/1711   248.48  252.56  252.37(0.02)  252.64(-0.04)  252.2(-0.11) 251.730.6    1916(-1.1)50[2][-13][0]-61-78RG-0.5Wait    (4)-1318-26-19-0.7,769
19Nov/1710   248.48  252.56  252.32(0.02)  252.74(-0.05)  252.48(-0.09) 251.360.5    1917(-1.1)10[2][-11][-26]-51-83DR-1.1OpenShort    (2)-11-57-29-20-1,2469
20Nov/179   248.48  252.56  252.27(0.06)  252.87(-0.02)  252.72(-0.03) 252.570.7    1918(-2.2)50[7][-1][-6]5-58DR-0.1OpenShort?    (5)-4-10-12-40.3,4769
 


21Nov/1615   247.85  252.35  252.13(0.06)  252.87(0)  252.8(-0.03) 252.780.8    1920(-1.8)50[7][0][-1]18-38DR-0OpenShort?    (7)-42-9-20.5,5573
22Nov/1614   247.85  252.35  251.98(0.06)  252.87(0)  252.88(-0.07) 252.720.8    1922(-0.8)50[7][-5][-4]35-47DR-0.1OpenShort    (7)-8-6-9-60.6,7073
23Nov/1613   247.85  252.35  251.84(0.05)  252.9(-0.02)  253.06(0.02) 252.840.8    1923(-0.3)50[6][5][2]42-5UT-0.2OpenLong    (7)210-910.7,7473
24Nov/1612   247.85  252.35  251.72(0.05)  252.9(-0)  253.01(-0.01) 252.640.8    1923(-0.6)50[6][2][-9]46-13CR-0.3HoldShort    (6)-1-19-13-70.7,7873
25Nov/1611   247.85  252.35  251.59(0.07)  252.95(0.09)  253.01(0) 253.040.9    1924(-0.3)50[8][9][-3]63-10CR0HoldShort    (7)0-40-171,8873
 


26Nov/1610   247.85  252.35  251.42(0.04)  252.72(0.11)  253.03(0.03) 253.120.9    1924(1)50[5][13][-11]6837CR0.1HoldShort    (8)4-29-1-111.2,8873
27Nov/169   247.85  252.35  251.33(0.03)  252.44(0.13)  252.95(0.08) 253.721    1923(1.7)50[4][20][20]8490UT0.6OpenLong?    (6)1056291.8,8973
28Nov/1515   247.37  252.06  251.25(0.01)  252.1(0.08)  252.74(-0.05) 252.530.9    2021(0.2)40[1][1][-3]6227CR-0.2HoldShort?    (1)-6-7-4-51,8781
29Nov/1514   247.37  252.06  251.25(0)  251.9(0.09)  252.74(0) 252.670.9    2021(0.2)35[0][7][-6]7060CR-0.2HoldShort    (1)0-18-121.2,9081
30Nov/1513   247.37  252.06  251.25(-0)  251.68(0.13)  252.87(0.19) 253.051    2021(0)50[-0][32][6]78118UR0.1SmallShort    (1)23136111.5,9081
 


31Nov/1512   247.37  252.06  251.22(-0.01)  251.35(0.12)  252.4(0.19) 252.780.9    2021(-0.8)50[-1][31][6]74118UR0.3SmallShort    (-1)23616121.3,9181
32Nov/1511   247.37  252.06  251.25(-0.01)  251.04(0.1)  251.92(0.18) 252.660.9    2022(-0.8)50[-1][29][-0]73115RG0.6Wait    (-1)21-2536201.1,9581
33Nov/1510   247.37  252.06  251.25(0)  250.79(0.12)  251.47(0.22) 253.181    2023(-0.1)50[0][35][17]61135UR1.3SmallShort    (-0)262436201.4,7681
34Nov/159   247.37  252.06  251.28(-0.01)  250.49(0.1)  250.91(0.17) 252.670.9    2023(-0.5)50[-1][28][38]27113UR1.3SmallShort?    (-2)209325201.1,4981
35Nov/1215   246.82  251.83  251.31(-0.04)  250.24(0.04)  250.49(0.08) 250.710.7    2023(-0.9)45[-5][13][6]-3540UR0.2SmallShort?    (-6)101474-0.4,2576
 


36Nov/1214   246.82  251.83  251.41(-0.04)  250.13(-0.03)  250.29(0.06) 250.40.6    2024(0.2)35[-5][6][3]-4815UR0.1SmallShort    (-6)71614-0.7,2076
37Nov/1213   246.82  251.83  251.5(-0.03)  250.21(-0.07)  250.15(0.01) 250.370.6    2024(0.4)45[-4][-2][1]-49-7RG0.2Wait    (-5)1-71118-0.8,2176
38Nov/1212   246.82  251.83  251.57(-0.04)  250.39(-0.06)  250.12(0.02) 250.530.6    2023(0.1)45[-5][-0][5]-555UR0.3SmallShort    (-4)251018-0.8,1576
39Nov/1211   246.82  251.83  251.68(-0.03)  250.54(-0.08)  250.07(0.04) 250.440.6    2023(0.4)50[-4][1][13]-65-10UR0.3SmallShort    (-5)533512-0.9,876
40Nov/1210   246.82  251.83  251.75(-0.03)  250.74(-0.14)  249.97(-0.01) 249.750.5    2023(1.5)40[-4][-8][1]-81-52RG-0.2Wait    (-5)-12-22-1.5,776
 


41Nov/129   246.82  251.83  251.83(-0.02)  251.1(-0.14)  249.99(-0.12) 249.70.5    2021(1.2)20[-2][-21][-8]-84-90RG-0.2Wait?    (-4)-14-211-8-1.7,976
42Nov/1116   246.4  251.39  251.88(-0.01)  251.45(-0.13)  250.28(-0.16) 250.160.7    1920(0.5)30[-1][-25][-3]-79-100RG-0.1Wait    (-2)-19-73-10-1.5,973
43Nov/1115   246.4  251.39  251.91(-0.02)  251.77(-0.12)  250.67(-0.14) 250.30.7    1920(0.7)35[-2][-23][2]-76-75RG-0.3Wait?    (-1)-1714-12-14-1.4,973
44Nov/1114   246.4  251.39  251.95(-0.04)  252.07(-0.13)  251.01(-0.2) 250.010.6    1919(1.8)10[-5][-31][-2]-86-90RG-0.9SmallLong    (-2)-2415-28-20-1.8,973
45Nov/1113   246.4  251.39  252.05(-0.07)  252.39(-0.13)  251.52(-0.28) 249.680.6    1917(2.5)-30[-8][-41][-35]-88-90DT-1.9OpenShort    (-5)-33-75-34-20-2.4,2273
 


46Nov/1112   246.4  251.39  252.22(-0.04)  252.71(-0.03)  252.22(-0.16) 251.260.9    1915(0.1)-25[-5][-20][-20]-40-39DT-1.1OpenShort    (-5)-19-38-27-20-1.1,3873
47Nov/1111   246.4  251.39  252.31(-0.01)  252.78(0.01)  252.63(-0.09) 252.061    1915(0)25[-1][-9][-7]-3-23RG-0.7Wait    (-2)-11-2-25-20-0.3,5573
48Nov/1110   246.4  251.39  252.34(-0.01)  252.75(-0.02)  252.87(-0.09) 252.111    1915(-0.1)25[-1][-10][-6]15-23RG-0.9SmallLong    (-2)-11-175-13-0.3,7273
49Nov/119   246.4  251.39  252.34(0)  252.8(0.02)  253.1(-0.06) 252.461.1    1915(0)30[0][-4][-9]41-15DR-0.8OpenShort?    (-0)-7-3114-130.1,8873
50Nov/1016   246.1  251  252.37(0.01)  252.75(0.08)  253.26(0.02) 253.131.2    2315(0.1)50[1][12][-0]7325UT-0.2OpenLong    (2)2-1224-50.9,10070
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA