|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $357.9900 One month high (close): $408.6900
HD Daily Change: 0.7% Daily StdDev 1.21% HD EMA_5_Trend: 1.86% 10Minute StdDev: $5.8487
Latest Price : $408.69(0.7%) | Mon. Nov 22, 2021($2.7) Fri. Nov 19, 2021($2.8) Thu. Nov 18, 2021($4.9) Wed. Nov 17, 2021($3) Tue. Nov 16, 2021($10) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($2.2) Thu. Nov 11, 2021($1)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 2.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 376.56 | 382.98 | 401.99(0.2) | 406.97(0.12) | 408.44(0.11) | 409.02 | 2.6 | | 22 | 45(-0.7) | 50 | [17] | [27] | [1] | 78 | 11 | UT | 0.1 | HoldLong | | (15) | 9 | 3 | -4 | 10 | 1.2,98 | 84 | Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 406.97(hourly_sma_10 -0.5%) 401.99(hourly_sma_20 -1.72%) 382.98(daily_ema_10 -6.37%) 376.56(daily_ema_20 -7.94%)
Resistance Levels:
|
| | | 2 | Nov/19 | 13 | 376.56 | 382.98 | 401.19(0.19) | 406.5(0.18) | 407.99(0.16) | 408.9 | 2.6 | | 22 | 46(0.4) | 50 | [16] | [34] | [-4] | 82 | 51 | CR | 0.2 | OpenShort | | (19) | 13 | -12 | 0 | 2 | 1.3,99 | 84 | | 3 | Nov/19 | 12 | 376.56 | 382.98 | 400.41(0.21) | 405.75(0.25) | 407.34(0.23) | 409.42 | 2.6 | | 22 | 46(1.4) | 50 | [17] | [43] | [5] | 88 | 88 | UT | 0.4 | OpenLong | | (19) | 19 | 13 | -1 | 12 | 1.6,98 | 84 | | 4 | Nov/19 | 11 | 376.56 | 382.98 | 399.58(0.21) | 404.75(0.32) | 406.41(0.2) | 408.84 | 2.6 | | 22 | 44(1.6) | 50 | [17] | [43] | [21] | 91 | 81 | UT | 0.4 | OpenLong | | (19) | 17 | 63 | 1 | 2 | 1.7,98 | 84 | | 5 | Nov/19 | 10 | 376.56 | 382.98 | 398.76(0.18) | 403.46(0.25) | 405.61(0.04) | 405.98 | 2.3 | | 22 | 43(1) | 50 | [15] | [26] | [-7] | 81 | 22 | CR | 0.1 | OpenShort | | (16) | 3 | -19 | -2 | -7 | 1.3,98 | 84 | | | | |
| 6 | Nov/19 | 9 | 376.56 | 382.98 | 398.06(0.24) | 402.45(0.27) | 405.45(0.11) | 406.85 | 2.4 | | 22 | 42(-0.9) | 50 | [20] | [34] | [11] | 92 | 24 | UT | 0.3 | HoldLong? | | (17) | 9 | 28 | 3 | 17 | 1.7,99 | 84 | | 7 | Nov/18 | 15 | 374.29 | 378.76 | 397.1(0.27) | 401.36(0.31) | 405.02(0.22) | 405.6 | 3 | | 19 | 43(-12.3) | 50 | [22] | [45] | [6] | 87 | 11 | UT | 0.1 | HoldLong? | | (21) | 18 | 15 | -0 | 9 | 1.6,97 | 75 | | 8 | Nov/18 | 14 | 374.29 | 378.76 | 396.02(0.44) | 400.12(0.31) | 404.13(0.26) | 404.9 | 3 | | 19 | 55(-19) | 50 | [36] | [51] | [3] | 87 | -127 | UT | 0.1 | HoldLong | | (25) | 22 | 4 | 1 | 17 | 1.6,97 | 75 | | 9 | Nov/18 | 13 | 374.29 | 378.76 | 394.3(0.42) | 398.88(0.23) | 403.1(0.44) | 404.73 | 2.9 | | 19 | 74(-10.5) | 50 | [35] | [63] | [-1] | 83 | -27 | CR | 0.2 | OpenShort | | (41) | 36 | -16 | 1 | 20 | 1.4,98 | 75 | | 10 | Nov/18 | 12 | 374.29 | 378.76 | 392.65(0.43) | 397.97(0.24) | 401.35(0.48) | 405.46 | 3 | | 19 | 84(-5.5) | 50 | [36] | [67] | [15] | 88 | 43 | UT | 0.5 | HoldLong | | (41) | 40 | 23 | 3 | 20 | 1.5,100 | 75 | | | | |
| 11 | Nov/18 | 11 | 374.29 | 378.76 | 390.95(0.43) | 397.01(0.3) | 399.44(0.46) | 404.4 | 2.9 | | 19 | 90(-3.3) | 50 | [36] | [67] | [29] | 85 | 49 | UT | 0.5 | HoldLong | | (39) | 38 | 69 | 5 | 20 | 1.4,100 | 75 | | 12 | Nov/18 | 10 | 374.29 | 378.76 | 389.29(0.37) | 395.82(0.19) | 397.61(0.39) | 401.31 | 2.6 | | 19 | 93(-2.9) | 50 | [31] | [56] | [18] | 80 | 57 | UT | 0.4 | HoldLong | | (36) | 32 | 39 | 2 | 20 | 1.2,100 | 75 | | 13 | Nov/18 | 9 | 374.29 | 378.76 | 387.84(0.34) | 395.05(0.16) | 396.06(0.35) | 399.56 | 2.4 | | 19 | 96(-1.1) | 50 | [28] | [51] | [32] | 80 | 66 | UT | 0.4 | HoldLong? | | (33) | 29 | 84 | 4 | 20 | 1.2,100 | 75 | | 14 | Nov/17 | 15 | 372.09 | 375.12 | 386.54(0.31) | 394.41(0.09) | 394.66(0.02) | 395.82 | 3 | | 15 | 97(-32.3) | 50 | [26] | [18] | [-2] | 71 | -42 | CR | 0.1 | HoldShort? | | (28) | 2 | -8 | 2 | 6 | 0.9,98 | 70 | | 15 | Nov/17 | 14 | 372.09 | 375.12 | 385.35(0.31) | 394.05(0.1) | 394.6(0.02) | 396.19 | 3 | | 15 | 129(-0.2) | 50 | [27] | [19] | [6] | 74 | -12 | UT | 0.2 | OpenLong | | (30) | 2 | 13 | 2 | 17 | 1.1,96 | 70 | | | | |
| 16 | Nov/17 | 13 | 372.09 | 375.12 | 384.17(0.3) | 393.65(0.21) | 394.53(0.14) | 395.64 | 3 | | 15 | 130(0.5) | 50 | [26] | [34] | [16] | 69 | 47 | UT | 0.1 | OpenLong | | (28) | 12 | 54 | -5 | -8 | 1.1,91 | 70 | | 17 | Nov/17 | 12 | 372.09 | 375.12 | 383.01(0.27) | 392.83(0.23) | 393.99(-0.01) | 393.29 | 2.7 | | 15 | 129(0.3) | 50 | [23] | [21] | [2] | 66 | 9 | UT | -0.1 | OpenLong | | (26) | -1 | 21 | -8 | -20 | 1,91 | 70 | | 18 | Nov/17 | 11 | 372.09 | 375.12 | 381.97(0.26) | 391.91(0.56) | 394.04(-0.03) | 392.34 | 2.5 | | 15 | 129(1) | 50 | [22] | [33] | [-34] | 69 | 14 | CR | -0.2 | HoldShort | | (25) | -3 | -72 | -7 | -20 | 1,94 | 70 | | 19 | Nov/17 | 10 | 372.09 | 375.12 | 380.97(0.31) | 389.72(0.59) | 394.17(0.12) | 395.53 | 2.9 | | 15 | 128(3.5) | 50 | [27] | [49] | [-7] | 84 | 112 | CR | 0.1 | OpenShort | | (29) | 10 | -13 | -4 | -20 | 1.4,99 | 70 | | 20 | Nov/17 | 9 | 372.09 | 375.12 | 379.8(0.37) | 387.42(0.66) | 393.71(0.24) | 396.09 | 3 | | 15 | 124(7.5) | 50 | [32] | [63] | [26] | 89 | 133 | UT | 0.2 | OpenLong? | | (31) | 21 | 72 | -4 | 20 | 1.6,99 | 70 | | | | |
| 21 | Nov/16 | 15 | 370.2 | 372.34 | 378.41(0.32) | 384.89(0.55) | 392.76(0.28) | 392.89 | 3.5 | | 12 | 117(-21.1) | 50 | [27] | [60] | [-2] | 89 | 140 | CR | 0 | OpenShort? | | (30) | 24 | -11 | -7 | 20 | 1.6,99 | 68 | | 22 | Nov/16 | 14 | 370.2 | 372.34 | 377.19(0.35) | 382.77(0.56) | 391.68(0.49) | 393.37 | 3.6 | | 12 | 138(9.3) | 50 | [27] | [72] | [8] | 95 | 234 | UT | 0.2 | OpenLong | | (31) | 38 | 11 | -9 | 20 | 1.8,100 | 68 | | 23 | Nov/16 | 13 | 370.2 | 372.34 | 375.89(0.34) | 380.62(0.52) | 389.78(1.18) | 392.91 | 3.5 | | 12 | 129(12.8) | 50 | [26] | [124] | [13] | 100 | 411 | UT | 0.4 | HoldLong | | (31) | 91 | 14 | -3 | 20 | 2,100 | 68 | | 24 | Nov/16 | 12 | 370.2 | 372.34 | 374.63(0.33) | 378.65(0.53) | 385.23(1.08) | 392.3 | 3.4 | | 12 | 116(15.2) | 50 | [25] | [116] | [10] | 110 | 418 | UT | 0.9 | HoldLong | | (30) | 83 | -1 | -2 | 20 | 2.4,100 | 68 | | 25 | Nov/16 | 11 | 370.2 | 372.34 | 373.38(0.35) | 376.64(0.53) | 381.13(1.1) | 392.35 | 3.4 | | 12 | 101(24) | 50 | [27] | [118] | [58] | 123 | 445 | UT | 1.7 | HoldLong | | (32) | 85 | 113 | 37 | 20 | 2.9,100 | 68 | | | | |
| 26 | Nov/16 | 10 | 370.2 | 372.34 | 372.08(0.27) | 374.67(0.42) | 376.97(0.88) | 387.42 | 2.7 | | 12 | 77(22.9) | 50 | [21] | [95] | [43] | 110 | 366 | UT | 2.1 | HoldLong | | (26) | 68 | 79 | 24 | 20 | 3.1,82 | 68 | | 27 | Nov/16 | 9 | 370.2 | 372.34 | 371.07(0.2) | 373.1(0.29) | 373.68(0.6) | 383.99 | 2.1 | | 12 | 54(20.2) | 50 | [15] | [67] | [125] | 115 | 306 | UT | 3 | HoldLong? | | (21) | 46 | 329 | 23 | 20 | 3.7,72 | 68 | | 28 | Nov/15 | 15 | 368.42 | 369.64 | 370.32(0.03) | 372.02(-0.06) | 371.46(-0.16) | 370.32 | 0.4 | | 5 | 34(-12.2) | 5 | [2] | [-13] | [-14] | 13 | -60 | DR | -0.5 | OpenShort? | | (3) | -12 | -29 | -13 | -20 | 0,63 | 53 | | 29 | Nov/15 | 14 | 368.42 | 369.64 | 370.21(0.02) | 372.23(0.01) | 372.07(-0.02) | 371.55 | 0.6 | | 5 | 46(0.4) | 20 | [2] | [1] | [-5] | 38 | 14 | CR | -0.2 | HoldShort | | (5) | -2 | -7 | -9 | -14 | 0.6,73 | 53 | | 30 | Nov/15 | 13 | 368.42 | 369.64 | 370.12(0.05) | 372.18(0.07) | 372.16(-0.05) | 371.83 | 0.7 | | 5 | 45(0.3) | 35 | [5] | [1] | [-2] | 47 | -13 | CR | -0.2 | HoldShort | | (3) | -5 | 6 | -14 | -20 | 0.8,77 | 53 | | | | |
| 31 | Nov/15 | 12 | 368.42 | 369.64 | 369.95(0.04) | 371.92(0.08) | 372.36(-0.05) | 371.58 | 0.7 | | 5 | 45(0.2) | 25 | [4] | [1] | [-7] | 53 | -13 | CR | -0.4 | HoldShort | | (4) | -5 | -12 | -8 | -20 | 0.7,85 | 53 | | 32 | Nov/15 | 11 | 368.42 | 369.64 | 369.81(0.05) | 371.62(0.12) | 372.54(-0.02) | 372.05 | 0.7 | | 5 | 45(1) | 20 | [5] | [6] | [-13] | 64 | 4 | CR | -0.2 | HoldShort | | (5) | -2 | -30 | -11 | -16 | 1,89 | 53 | | 33 | Nov/15 | 10 | 368.42 | 369.64 | 369.64(0.06) | 371.17(0.15) | 372.6(0.07) | 373.32 | 1 | | 5 | 44(4) | 50 | [5] | [16] | [11] | 88 | 57 | UT | 0.3 | OpenLong | | (5) | 6 | 31 | -3 | 10 | 1.7,95 | 53 | | 34 | Nov/15 | 9 | 368.42 | 369.64 | 369.43(0.03) | 370.6(0.13) | 372.34(0.04) | 372.03 | 0.7 | | 5 | 40(1.6) | 25 | [3] | [12] | [-9] | 78 | 50 | CR | -0.2 | OpenShort? | | (4) | 4 | -21 | -10 | -2 | 1.3,95 | 53 | | 35 | Nov/12 | 15 | 367.67 | 369.2 | 369.31(0.05) | 370.11(0.17) | 372.2(0.2) | 372.89 | 0.9 | | 7 | 38(10.6) | 50 | [5] | [28] | [5] | 98 | 100 | UT | 0.4 | OpenLong? | | (5) | 18 | 13 | -4 | 17 | 1.9,100 | 51 | | | | |
| 36 | Nov/12 | 14 | 367.67 | 369.2 | 369.14(0.04) | 369.49(0.12) | 371.47(0.21) | 372.33 | 0.8 | | 7 | 28(2.8) | 50 | [4] | [26] | [3] | 98 | 102 | UT | 0.5 | OpenLong | | (4) | 19 | -1 | 6 | 20 | 1.9,100 | 51 | | 37 | Nov/12 | 13 | 367.67 | 369.2 | 368.98(0.03) | 369.04(0.12) | 370.69(0.26) | 372.36 | 0.8 | | 7 | 25(2.8) | 50 | [3] | [31] | [8] | 108 | 126 | UT | 1.1 | HoldLong | | (5) | 23 | 1 | 30 | 20 | 2.3,100 | 51 | | 38 | Nov/12 | 12 | 367.67 | 369.2 | 368.88(0.02) | 368.6(0.11) | 369.74(0.24) | 372.31 | 0.8 | | 7 | 22(3) | 50 | [2] | [28] | [21] | 110 | 130 | UT | 1.9 | HoldLong | | (3) | 22 | 29 | 47 | 20 | 2.6,95 | 51 | | 39 | Nov/12 | 11 | 367.67 | 369.2 | 368.79(0.01) | 368.19(0.04) | 368.85(0.23) | 371.13 | 0.6 | | 7 | 19(1.3) | 50 | [1] | [24] | [27] | 80 | 108 | UT | 2 | OpenLong | | (1) | 21 | 45 | 49 | 20 | 2.1,77 | 51 | | 40 | Nov/12 | 10 | 367.67 | 369.2 | 368.79(-0) | 368.06(0.02) | 368.01(0.14) | 369.29 | 0.3 | | 7 | 18(-0.1) | 50 | [0] | [15] | [13] | 17 | 46 | UR | 1.2 | SmallShort | | (-1) | 13 | 22 | 27 | 18 | 0.5,54 | 51 | | | | |
| 41 | Nov/12 | 9 | 367.67 | 369.2 | 368.76(-0.02) | 367.99(-0.01) | 367.5(0.03) | 368.37 | 0.1 | | 7 | 18(-0.6) | 45 | [-2] | [3] | [10] | -30 | 18 | UR | 0.8 | SmallShort? | | (-2) | 3 | 18 | 23 | 8 | -0.4,30 | 51 | | 42 | Nov/11 | 16 | 366.61 | 369.04 | 368.85(-0.02) | 368.01(-0.03) | 367.38(-0.02) | 367.64 | 0.1 | | 8 | 18(4.1) | 45 | [-2] | [-3] | [1] | -66 | -14 | RG | 0.2 | Wait | | (-4) | -2 | -5 | 16 | -1 | -1.1,12 | 54 | | 43 | Nov/11 | 15 | 366.61 | 369.04 | 368.94(-0.02) | 368.11(-0.04) | 367.46(-0.01) | 367.86 | 0.2 | | 8 | 14(0) | 45 | [-2] | [-3] | [10] | -63 | -12 | RG | 0.4 | Wait? | | (-2) | -1 | 23 | 11 | 2 | -1,12 | 54 | | 44 | Nov/11 | 14 | 366.61 | 369.04 | 369.03(-0.05) | 368.24(-0.08) | 367.5(-0.17) | 366.9 | 0 | | 8 | 14(1.1) | 10 | [-5] | [-20] | [-1] | -98 | -52 | BT | -0.6 | OpenLong | | (-4) | -15 | 4 | -7 | -10 | -2,2 | 54 | | 45 | Nov/11 | 13 | 366.61 | 369.04 | 369.22(-0.07) | 368.52(-0.07) | 368.11(-0.1) | 366.73 | 0 | | 8 | 13(0.5) | -15 | [-6] | [-14] | [-12] | -113 | -24 | DT | -1.4 | CloseShort | | (-5) | -9 | -26 | -12 | -18 | -2.5,0 | 54 | | | | |
| 46 | Nov/11 | 12 | 366.61 | 369.04 | 369.48(-0.01) | 368.79(-0.04) | 368.49(-0.04) | 367.79 | 0.2 | | 8 | 13(0.7) | 35 | [-1] | [-5] | [-7] | -95 | -50 | RG | -0.7 | Wait | | (-5) | -4 | -6 | -24 | -10 | -1.8,0 | 54 | | 47 | Nov/11 | 11 | 366.61 | 369.04 | 369.51(-0.01) | 368.92(-0.07) | 368.64(-0.03) | 368.04 | 0.2 | | 8 | 12(0.6) | 40 | [-1] | [-6] | [-2] | -78 | -38 | RG | -0.7 | Wait | | (-1) | -3 | -4 | -3 | -4 | -1.6,12 | 54 | | 48 | Nov/11 | 10 | 366.61 | 369.04 | 369.55(-0.01) | 369.16(-0.07) | 368.76(-0.07) | 368.21 | 0.2 | | 8 | 11(0.3) | 15 | [-1] | [-9] | [-17] | -78 | -48 | RG | -0.6 | Wait | | (-1) | -6 | -38 | -26 | -4 | -1.6,12 | 54 | | 49 | Nov/11 | 9 | 366.61 | 369.04 | 369.58(0.02) | 369.16(-0) | 369.03(0.03) | 369.76 | 0.4 | | 8 | 11(-0.4) | 50 | [2] | [3] | [9] | -24 | -12 | UT | 0.9 | OpenLong? | | (2) | 3 | 29 | -8 | 8 | 0.2,21 | 54 | | 50 | Nov/10 | 16 | 365.55 | 369.43 | 369.58(-0) | 369.44(-0.02) | 368.93(-0.04) | 368.58 | 0.3 | | 12 | 12(2.4) | 40 | [0] | [-4] | [-5] | -69 | -30 | DR | -0.4 | OpenShort | | (0) | -4 | 0 | -23 | -10 | -1.1,9 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|