F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $15.4200 One month high (close): $20.1500

F Daily Change: -0.87% Daily StdDev 2.38% F EMA_5_Trend: -0.1% 10Minute StdDev: $0.2188

Latest Price : $19.39(-0.87%)

Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.2) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0.1) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.3)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	14	18.68	19.72	19.66(-0.1)	19.5(-0.31)	19.43(-0.21)	19.35	0.4	21	14(0.6)	30	[-4]	[-15]	[2]	-85	-112	RG	-0.4	Wait	(-2)	-9	0	-4	20	-1.5,3	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(daily_ema_20 -3.46%) Resistance Levels: 19.5(weak_hourly_sma_10 0.78%) 19.66(weak_hourly_sma_20 1.6%)

2	Nov/19	13	18.68	19.72	19.68(-0.1)	19.56(-0.25)	19.47(-0.21)	19.35	0.4	21	13(0.9)	5	[-4]	[-14]	[-13]	-88	-121	RG	-0.6	Wait	(-6)	-9	-30	-5	-20	-1.7,5	69
3	Nov/19	12	18.68	19.72	19.7(-0.1)	19.61(-0.25)	19.51(0.05)	19.49	0.5	21	12(0.4)	25	[-4]	[-3]	[1]	-71	4	RG	-0.1	Wait	(-2)	2	2	-1	0	-1.1,7	69
4	Nov/19	11	18.68	19.72	19.72(-0.05)	19.66(-0.25)	19.51(0)	19.48	0.5	21	12(0.4)	35	[-2]	[-5]	[1]	-72	-69	RG	-0.1	Wait	(-4)	0	2	2	0	-1.3,11	69
5	Nov/19	10	18.68	19.72	19.73(-0.1)	19.71(-0.25)	19.5(-0.41)	19.47	0.5	21	11(0.9)	-5	[-4]	[-22]	[-10]	-73	-132	RG	-0.2	Wait	(-4)	-17	-19	4	-20	-1.5,15	69

6	Nov/19	9	18.68	19.72	19.73(0)	19.76(-0.1)	19.58(-0.36)	19.56	0.6	21	10(0.1)	35	[0]	[-16]	[-2]	-67	-192	DR	-0.1	OpenShort?	(-2)	-15	4	-2	-20	-1.2,13	69
7	Nov/18	15	18.53	19.72	19.75(-0.05)	19.78(-0.05)	19.65(-0.3)	19.54	0.6	23	10(0.6)	20	[-2]	[-13]	[-4]	-77	-137	RG	-0.7	Wait?	(0)	-13	21	-34	-20	-1.3,6	77
8	Nov/18	14	18.53	19.72	19.76(-0.1)	19.79(-0.2)	19.71(-0.61)	19.44	0.6	23	10(1.4)	-10	[-4]	[-29]	[-19]	-84	-213	DT	-1.8	OpenShort	(-2)	-25	-9	-49	-20	-2.1,19	77
9	Nov/18	13	18.53	19.72	19.78(-0.05)	19.83(-0.05)	19.83(-0.5)	19.48	0.6	23	8(0.9)	0	[-2]	[-21]	[-39]	-62	-225	RG	-2.7	SmallLong	(-4)	-21	-75	-37	-20	-2.3,46	77
10	Nov/18	12	18.53	19.72	19.78(0)	19.84(0.15)	19.93(-0.05)	19.84	0.8	23	7(0.1)	30	[0]	[2]	[-14]	24	18	CR	-0.8	HoldShort	(0)	-2	-23	-30	-15	0.4,64	77

11	Nov/18	11	18.53	19.72	19.79(0.05)	19.81(0.05)	19.94(0.2)	19.95	0.9	23	7(0.4)	50	[2]	[11]	[9]	64	80	UT	0.1	OpenLong	(2)	8	23	-7	20	1.4,79	77
12	Nov/18	10	18.53	19.72	19.78(0.05)	19.8(0.05)	19.9(0.15)	19.84	0.8	23	7(0.3)	45	[2]	[9]	[-14]	50	15	CR	-0.6	HoldShort	(0)	6	-41	-1	0	0.6,85	77
13	Nov/18	9	18.53	19.72	19.77(0.1)	19.79(0.1)	19.87(0.25)	20.04	1	23	7(-0.2)	50	[4]	[15]	[18]	115	104	UT	1.7	CloseLong?	(4)	10	21	31	20	2.6,100	77
14	Nov/17	15	18.38	19.71	19.75(0.15)	19.77(0.05)	19.82(0.35)	19.94	1	28	7(-1.6)	50	[6]	[21]	[9]	84	37	UT	1.1	HoldLong?	(4)	15	6	29	20	1.8,89	82
15	Nov/17	14	18.38	19.71	19.72(0.15)	19.76(0.1)	19.75(0.3)	19.91	0.9	28	8(-0.1)	50	[6]	[20]	[15]	53	23	UT	1.2	OpenLong	(6)	13	29	12	20	1.4,68	82

16	Nov/17	13	18.38	19.71	19.69(0.05)	19.74(0.05)	19.75(0)	19.77	0.9	28	8(-0.8)	50	[2]	[5]	[8]	22	-11	UT	0.6	OpenLong	(4)	0	17	9	5	0.6,57	82
17	Nov/17	12	18.38	19.71	19.68(0.1)	19.73(0.05)	19.69(-0.1)	19.69	0.8	28	9(-0.7)	50	[4]	[1]	[-8]	-3	-118	CR	0	HoldShort	(2)	-4	-17	-4	-20	0.1,45	82
18	Nov/17	11	18.38	19.71	19.66(0.05)	19.72(-0.05)	19.71(-0.05)	19.77	0.9	28	10(-0.2)	50	[2]	[1]	[10]	18	-3	UT	0.4	OpenLong	(4)	-2	34	-16	20	0.7,50	82
19	Nov/17	10	18.38	19.71	19.66(0)	19.73(-0.1)	19.72(-0.25)	19.61	0.8	28	10(-0.1)	35	[0]	[-9]	[-3]	-5	-83	DR	-0.7	OpenShort	(2)	-11	4	-24	-5	-0.2,50	82
20	Nov/17	9	18.38	19.71	19.65(0.1)	19.75(-0.05)	19.77(-0.1)	19.59	0.7	28	10(-0.5)	30	[4]	[-1]	[-24]	10	-158	DR	-1.1	OpenShort?	(0)	-4	-46	-19	-20	-0.4,70	82

21	Nov/16	15	18.19	19.58	19.63(0.1)	19.75(0)	19.79(0.15)	19.81	1	30	11(0.2)	50	[4]	[12]	[4]	65	27	UT	0.1	OpenLong?	(4)	6	2	2	20	1,90	87
22	Nov/16	14	18.19	19.58	19.61(0.05)	19.75(0)	19.76(0.15)	19.8	1	30	11(0.3)	50	[2]	[11]	[2]	68	88	UT	0.2	OpenLong	(4)	6	0	9	0	1.1,90	87
23	Nov/16	13	18.19	19.58	19.6(0.05)	19.76(0.15)	19.73(-0.05)	19.8	1	30	10(0.3)	50	[2]	[6]	[-0]	66	39	UT	0.4	OpenLong	(4)	-2	-2	8	-10	1.2,86	87
24	Nov/16	12	18.19	19.58	19.59(0.1)	19.73(0.31)	19.74(0.05)	19.81	1	30	10(0.3)	50	[4]	[14]	[4]	60	23	UT	0.4	OpenLong	(2)	2	19	1	-20	1.3,77	87
25	Nov/16	11	18.19	19.58	19.57(0.1)	19.67(0.1)	19.73(-0.05)	19.72	0.9	30	10(0)	50	[4]	[5]	[1]	42	-31	UT	-0.1	OpenLong	(4)	-2	15	-18	-15	0.9,69	87

26	Nov/16	10	18.19	19.58	19.57(0)	19.65(0.1)	19.74(-0.2)	19.65	0.9	30	10(0)	40	[0]	[-2]	[-6]	42	-1	DR	-0.6	OpenShort	(2)	-8	-6	-14	-20	0.6,77	87
27	Nov/16	9	18.19	19.58	19.57(0)	19.63(0.15)	19.74(0)	19.68	0.9	30	10(0.1)	30	[0]	[7]	[-15]	58	70	CR	-0.6	HoldShort?	(2)	0	-38	-9	-10	0.8,88	87
28	Nov/15	15	17.97	19.41	19.55(0.05)	19.6(0.2)	19.78(0.36)	19.86	1.1	31	10(1)	50	[2]	[24]	[11]	95	201	UT	0.5	HoldLong?	(2)	15	19	3	20	2,95	81
29	Nov/15	14	17.97	19.41	19.54(0.05)	19.56(0.1)	19.71(0.46)	19.77	1.1	31	9(0.5)	50	[2]	[26]	[7]	85	185	UT	0.4	HoldLong	(0)	19	6	8	20	1.6,95	81
30	Nov/15	13	17.97	19.41	19.53(0.1)	19.54(0.21)	19.62(0.31)	19.74	1	31	8(0.3)	50	[4]	[23]	[6]	86	88	UT	0.9	HoldLong	(2)	13	-10	33	20	1.6,96	81

31	Nov/15	12	17.97	19.41	19.51(0.15)	19.5(0.15)	19.56(0.36)	19.79	1.1	31	8(0.5)	50	[6]	[24]	[12]	85	82	UT	1.8	HoldLong	(6)	15	2	46	20	2.1,82	81
32	Nov/15	11	17.97	19.41	19.48(0.15)	19.47(0.15)	19.49(0.41)	19.78	1.1	31	7(0.3)	50	[6]	[26]	[33]	62	104	UT	2.4	OpenLong	(4)	17	62	26	20	2.5,49	81
33	Nov/15	10	17.97	19.41	19.48(0)	19.47(0)	19.41(0.05)	19.49	0.9	31	7(-0.2)	50	[0]	[7]	[14]	-13	32	UR	0.7	SmallShort	(4)	2	38	5	0	0.3,30	81
34	Nov/15	9	17.97	19.41	19.45(-0.15)	19.44(-0.1)	19.4(-0.31)	19.31	0.8	31	7(-1.2)	-20	[-6]	[-12]	[-16]	-52	0	DT	-0.8	OpenShort?	(-2)	-13	-34	-9	-20	-1.2,28	81
35	Nov/12	15	17.76	19.23	19.48(-0.15)	19.46(0.05)	19.46(0.1)	19.47	1	31	8(-2.8)	35	[-6]	[9]	[5]	-17	162	UR	0.1	SmallShort?	(-4)	4	13	3	0	-0.1,36	79

36	Nov/12	14	17.76	19.23	19.51(-0.2)	19.45(-0.1)	19.44(-0.05)	19.41	1	31	11(-2.8)	5	[-8]	[-1]	[-1]	-28	134	RG	-0.2	Wait	(-8)	-2	0	-1	-5	-0.5,35	79
37	Nov/12	13	17.76	19.23	19.55(-0.2)	19.47(-0.15)	19.45(-0.15)	19.41	1	31	14(-2.1)	0	[-8]	[-6]	[-1]	-25	90	RG	-0.2	Wait	(-8)	-6	-11	7	15	-0.6,40	79
38	Nov/12	12	17.76	19.23	19.59(-0.15)	19.5(-0.1)	19.45(0)	19.46	1	31	16(-1.3)	10	[-6]	[1]	[-4]	-26	78	RG	-0.1	Wait	(-8)	0	-21	8	15	-0.5,37	79
39	Nov/12	11	17.76	19.23	19.62(-0.15)	19.5(0)	19.48(0.15)	19.56	1.1	31	17(-1.1)	45	[-6]	[10]	[13]	-25	154	UR	0.3	SmallShort	(-6)	6	36	5	0	-0.2,30	79
40	Nov/12	10	17.76	19.23	19.65(-0.2)	19.52(0.05)	19.45(-0.05)	19.39	1	31	18(-0.8)	0	[-8]	[2]	[-4]	-47	54	RG	-0.2	Wait	(-8)	-2	-4	-1	-20	-0.8,23	79

41	Nov/12	9	17.76	19.23	19.69(-0.15)	19.51(0.05)	19.46(-0.15)	19.41	1	31	19(0.2)	-10	[-6]	[-2]	[-14]	-50	-29	DT	-0.2	OpenShort?	(-6)	-6	-30	1	-20	-0.9,23	79
42	Nov/11	16	17.57	19.01	19.69(0)	19.5(0.15)	19.49(-0.1)	19.55	1.2	32	19(0.1)	50	[0]	[5]	[3]	-39	-114	UR	0.2	SmallShort	(-6)	-4	11	0	-10	-0.5,24	75
43	Nov/11	15	17.57	19.01	19.72(-0.1)	19.5(0)	19.51(-0.2)	19.5	1.1	32	19(0.2)	35	[-4]	[-3]	[6]	-44	-62	RG	-0	Wait?	(-2)	-8	21	-6	0	-0.7,24	75
44	Nov/11	14	17.57	19.01	19.74(-0.1)	19.47(-0.21)	19.55(-0.15)	19.4	1.1	32	19(0.6)	35	[-4]	[-5]	[-3]	-53	-109	RG	-0.5	Wait	(-4)	-6	-13	-12	20	-1.1,25	75
45	Nov/11	13	17.57	19.01	19.76(-0.15)	19.51(-0.31)	19.58(0.1)	19.46	1.1	32	18(-0.1)	25	[-6]	[2]	[-3]	-40	22	RG	-0.4	Wait	(-2)	4	-15	-2	20	-1,35	75

46	Nov/11	12	17.57	19.01	19.79(-0.15)	19.57(-0.36)	19.56(0.2)	19.53	1.2	32	18(-0.2)	15	[-6]	[5]	[-5]	-27	66	RG	-0.1	Wait	(-8)	8	-33	11	20	-0.8,43	75
47	Nov/11	11	17.57	19.01	19.82(-0.15)	19.64(-0.25)	19.52(0.51)	19.69	1.3	32	18(-0.5)	50	[-6]	[20]	[12]	-16	204	UR	0.5	SmallShort	(-4)	21	2	25	20	-0.4,44	75
48	Nov/11	10	17.57	19.01	19.85(-0.1)	19.69(-0.15)	19.42(0.26)	19.68	1.3	32	19(-0.6)	50	[-4]	[12]	[11]	-33	70	UR	0.8	SmallShort	(-6)	11	30	-11	20	-0.5,30	75
49	Nov/11	9	17.57	19.01	19.87(-0.15)	19.72(-0.35)	19.37(-0.41)	19.54	1.2	32	20(0.4)	25	[-6]	[-19]	[9]	-61	-121	RG	0.5	Wait?	(-6)	-17	38	-20	0	-1,14	75
50	Nov/10	16	17.36	18.75	19.9(-0.25)	19.79(-0.4)	19.45(-0.66)	19.36	1.2	32	19(0.9)	-30	[-10]	[-30]	[-6]	-90	-188	DT	-0.3	HoldShort	(-8)	-27	13	-30	-20	-1.7,3	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI