|
|
| ^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $111.7000 One month high (close): $117.2800
CVX Daily Change: -2.22% Daily StdDev 1.32% CVX EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $111.91(-2.22%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 14 | 114.37 | 114.93 | 114.1(-0.24) | 113.02(-0.25) | 111.77(-0.07) | 111.88 | -1.9 | | 1 | 115(-6.3) | -35 | [-18] | [-21] | [6] | -79 | 55 | DP | 0.1 | OpenShort | | (-12) | -5 | 17 | 8 | -15 | -1.4,6 | 43 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.5%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.02(hourly_sma_10 1.02%) 114.1(hourly_sma_20 1.98%) 114.37(daily_ema_20 2.23%) 114.93(daily_ema_10 2.73%)
|
| | | 2 | Nov/19 | 13 | 114.37 | 114.93 | 114.38(-0.26) | 113.3(-0.2) | 111.85(-0.53) | 111.6 | -2.1 | | 1 | 121(-2.5) | -50 | [-20] | [-54] | [-10] | -89 | -99 | DT | -0.2 | HoldShort | | (-19) | -40 | -17 | 3 | -20 | -1.7,4 | 43 | | 3 | Nov/19 | 12 | 114.37 | 114.93 | 114.68(-0.27) | 113.53(-0.26) | 112.45(-0.52) | 111.87 | -1.9 | | 1 | 124(-0.5) | -50 | [-21] | [-56] | [3] | -90 | -95 | DP | -0.4 | OpenShort | | (-19) | -39 | 21 | 2 | -20 | -1.7,3 | 43 | | 4 | Nov/19 | 11 | 114.37 | 114.93 | 114.99(-0.27) | 113.83(-0.32) | 113.04(-0.57) | 111.54 | -2.1 | | 1 | 124(6.8) | -50 | [-21] | [-62] | [-17] | -103 | -159 | DT | -0.9 | HoldShort | | (-20) | -43 | -23 | -18 | -20 | -2.1,0 | 43 | | 5 | Nov/19 | 10 | 114.37 | 114.93 | 115.3(-0.24) | 114.19(-0.29) | 113.69(-0.54) | 111.92 | -1.8 | | 1 | 117(12.7) | -50 | [-18] | [-58] | [-17] | -98 | -174 | DT | -1.1 | OpenShort | | (-19) | -41 | -23 | -16 | -20 | -2.2,7 | 43 | | | | |
| 6 | Nov/19 | 9 | 114.37 | 114.93 | 115.58(-0.2) | 114.52(-0.25) | 114.31(-0.37) | 112.3 | -1.5 | | 1 | 105(11.4) | -50 | [-15] | [-43] | [-56] | -95 | -161 | DT | -1.4 | OpenShort? | | (-15) | -28 | -143 | -14 | -20 | -2.3,13 | 43 | | 7 | Nov/18 | 15 | 114.44 | 115.26 | 115.81(-0.12) | 114.81(-0.04) | 114.74(0.12) | 114.68 | 0.2 | | 5 | 93(-0.6) | 5 | [-9] | [6] | [-0] | -49 | 65 | RG | -0 | Wait? | | (-8) | 9 | -4 | 5 | 4 | -0.9,24 | 51 | | 8 | Nov/18 | 14 | 114.44 | 115.26 | 115.95(-0.09) | 114.86(-0.06) | 114.6(-0.02) | 114.75 | 0.2 | | 5 | 94(1.5) | 15 | [-7] | [-5] | [1] | -51 | -7 | RG | 0.1 | Wait | | (-8) | -2 | -5 | 9 | 8 | -0.9,22 | 51 | | 9 | Nov/18 | 13 | 114.44 | 115.26 | 116.05(-0.09) | 114.93(-0.13) | 114.62(-0.06) | 114.83 | 0.3 | | 5 | 92(1.8) | 15 | [-7] | [-11] | [4] | -54 | -27 | RG | 0.2 | Wait | | (-6) | -5 | 1 | 15 | 17 | -1,21 | 51 | | 10 | Nov/18 | 12 | 114.44 | 115.26 | 116.15(-0.09) | 115.08(-0.08) | 114.69(-0.03) | 114.81 | 0.3 | | 5 | 91(2.4) | 20 | [-7] | [-6] | [4] | -65 | -30 | RG | 0.1 | Wait | | (-6) | -2 | 9 | 8 | 2 | -1.1,13 | 51 | | | | |
| 11 | Nov/18 | 11 | 114.44 | 115.26 | 116.25(-0.05) | 115.17(-0.24) | 114.73(-0.1) | 114.66 | 0.2 | | 5 | 88(3.3) | 45 | [-4] | [-17] | [16] | -77 | -113 | RG | -0.1 | Wait | | (-6) | -8 | 42 | 1 | 18 | -1.3,6 | 51 | | 12 | Nov/18 | 10 | 114.44 | 115.26 | 116.31(-0.09) | 115.45(-0.35) | 114.85(-0.25) | 113.97 | -0.3 | | 5 | 85(10.7) | -35 | [-7] | [-33] | [-20] | -98 | -170 | DT | -0.8 | OpenShort | | (-6) | -19 | -53 | -5 | -18 | -2,2 | 51 | | 13 | Nov/18 | 9 | 114.44 | 115.26 | 116.41(-0.01) | 115.85(-0.26) | 115.14(-0.1) | 114.85 | 0.3 | | 5 | 74(1.2) | 25 | [-1] | [-17] | [-7] | -88 | -146 | RG | -0.3 | Wait? | | (-3) | -8 | -19 | -6 | -3 | -1.6,2 | 51 | | 14 | Nov/17 | 15 | 114.32 | 115.19 | 116.42(0.01) | 116.15(-0.22) | 115.25(-0.19) | 115.16 | 0.6 | | 6 | 73(-0.7) | 40 | [1] | [-21] | [1] | -80 | -174 | RG | -0.1 | Wait? | | (0) | -14 | 9 | -7 | -13 | -1.3,3 | 60 | | 15 | Nov/17 | 14 | 114.32 | 115.19 | 116.41(0.04) | 116.41(-0.2) | 115.47(-0.13) | 115.01 | 0.5 | | 6 | 74(-5.8) | 35 | [3] | [-14] | [-12] | -83 | -194 | DR | -0.5 | HoldShort | | (1) | -9 | -21 | -14 | -20 | -1.4,2 | 60 | | | | |
| 16 | Nov/17 | 13 | 114.32 | 115.19 | 116.36(0.06) | 116.64(-0.15) | 115.62(-0.36) | 115.36 | 0.8 | | 6 | 79(-7.8) | 45 | [4] | [-28] | [-5] | -71 | -242 | DR | -0.2 | OpenShort | | (4) | -25 | 9 | -24 | -20 | -0.9,2 | 60 | | 17 | Nov/17 | 12 | 114.32 | 115.19 | 116.29(0.06) | 116.82(-0.19) | 116.04(-0.45) | 115.21 | 0.6 | | 6 | 87(-6.8) | 25 | [4] | [-36] | [-14] | -60 | -265 | DR | -0.7 | OpenShort | | (3) | -32 | -18 | -25 | -20 | -0.9,13 | 60 | | 18 | Nov/17 | 11 | 114.32 | 115.19 | 116.22(0.07) | 117.04(-0.1) | 116.57(-0.41) | 115.51 | 0.9 | | 6 | 94(-7.3) | 30 | [5] | [-30] | [-26] | -42 | -235 | DR | -0.8 | OpenShort | | (6) | -29 | -44 | -37 | -20 | -0.6,23 | 60 | | 19 | Nov/17 | 10 | 114.32 | 115.19 | 116.14(0.1) | 117.16(-0.04) | 117.05(-0.24) | 116.25 | 1.4 | | 6 | 101(-5.3) | 50 | [7] | [-15] | [2] | 1 | -152 | RG | -0.6 | Wait | | (8) | -17 | 30 | -27 | -20 | 0.1,48 | 60 | | 20 | Nov/17 | 9 | 114.32 | 115.19 | 116.02(0.07) | 117.21(-0.09) | 117.33(-0.28) | 115.75 | 1 | | 6 | 107(-4.5) | 15 | [5] | [-20] | [-44] | 14 | -162 | DR | -1.1 | OpenShort? | | (6) | -20 | -104 | -25 | -20 | -0.2,69 | 60 | | | | |
| 21 | Nov/16 | 15 | 114.2 | 114.96 | 115.94(0.15) | 117.32(0.14) | 117.66(0.05) | 117.53 | 2.3 | | 7 | 111(5) | 50 | [11] | [13] | [-8] | 70 | 1 | CR | -0.1 | HoldShort? | | (11) | 4 | -14 | -7 | -19 | 1,95 | 72 | | 22 | Nov/16 | 14 | 114.2 | 114.96 | 115.77(0.16) | 117.16(0.16) | 117.6(0.07) | 117.78 | 2.5 | | 7 | 106(2.5) | 50 | [11] | [16] | [-3] | 82 | 23 | CR | 0.1 | OpenShort | | (12) | 5 | -8 | -2 | 3 | 1.3,99 | 72 | | 23 | Nov/16 | 13 | 114.2 | 114.96 | 115.59(0.16) | 116.97(0.24) | 117.52(0.21) | 117.92 | 2.6 | | 7 | 104(5.3) | 50 | [11] | [28] | [4] | 89 | 90 | UT | 0.3 | OpenLong | | (12) | 15 | 9 | -0 | 9 | 1.6,99 | 72 | | 24 | Nov/16 | 12 | 114.2 | 114.96 | 115.4(0.15) | 116.69(0.25) | 117.27(0.16) | 117.77 | 2.5 | | 7 | 98(6.5) | 50 | [11] | [25] | [10] | 90 | 97 | UT | 0.4 | OpenLong | | (11) | 11 | 28 | -4 | 10 | 1.7,97 | 72 | | 25 | Nov/16 | 11 | 114.2 | 114.96 | 115.23(0.12) | 116.4(0.27) | 117.08(0.07) | 117.29 | 2.1 | | 7 | 92(4.8) | 50 | [9] | [19] | [1] | 87 | 74 | UT | 0.2 | OpenLong | | (10) | 5 | 6 | -3 | -5 | 1.6,97 | 72 | | | | |
| 26 | Nov/16 | 10 | 114.2 | 114.96 | 115.09(0.13) | 116.09(0.3) | 117(0.27) | 117.2 | 2.1 | | 7 | 87(7.7) | 50 | [9] | [34] | [-4] | 90 | 116 | CR | 0.2 | OpenShort | | (9) | 19 | -12 | -7 | 9 | 1.7,97 | 72 | | 27 | Nov/16 | 9 | 114.2 | 114.96 | 114.94(0.12) | 115.74(0.29) | 116.69(0.23) | 117.4 | 2.2 | | 7 | 79(8.9) | 50 | [9] | [31] | [15] | 103 | 146 | UT | 0.6 | HoldLong? | | (9) | 16 | 41 | -7 | 20 | 2.2,98 | 72 | | 28 | Nov/15 | 15 | 113.92 | 114.6 | 114.8(0.1) | 115.4(0.25) | 116.42(0.26) | 116.71 | 1.8 | | 8 | 70(10.9) | 50 | [7] | [31] | [-2] | 96 | 134 | CR | 0.3 | OpenShort? | | (7) | 18 | -9 | -6 | 20 | 1.9,98 | 59 | | 29 | Nov/15 | 14 | 113.92 | 114.6 | 114.68(0.11) | 115.11(0.24) | 116.12(0.35) | 116.86 | 1.9 | | 8 | 60(9.4) | 50 | [8] | [37] | [5] | 110 | 167 | UT | 0.8 | HoldLong | | (8) | 25 | 5 | -7 | 20 | 2.4,100 | 59 | | 30 | Nov/15 | 13 | 113.92 | 114.6 | 114.55(0.11) | 114.83(0.25) | 115.72(0.49) | 116.78 | 1.9 | | 8 | 50(13.1) | 50 | [8] | [47] | [24] | 123 | 203 | UT | 1.4 | HoldLong | | (8) | 35 | 53 | 5 | 20 | 2.9,100 | 59 | | | | |
| 31 | Nov/15 | 12 | 113.92 | 114.6 | 114.42(0.08) | 114.54(0.14) | 115.16(0.32) | 115.89 | 1.3 | | 8 | 37(5.8) | 50 | [6] | [31] | [6] | 115 | 130 | UT | 1.3 | HoldLong | | (6) | 23 | 1 | 15 | 20 | 2.6,100 | 59 | | 32 | Nov/15 | 11 | 113.92 | 114.6 | 114.33(0.09) | 114.38(0.16) | 114.79(0.38) | 115.88 | 1.3 | | 8 | 31(10.6) | 50 | [6] | [36] | [27] | 130 | 146 | UT | 2.3 | HoldLong | | (6) | 27 | 40 | 55 | 20 | 3.2,100 | 59 | | 33 | Nov/15 | 10 | 113.92 | 114.6 | 114.23(0.04) | 114.2(0.09) | 114.36(0.24) | 115.21 | 0.8 | | 8 | 21(4.8) | 50 | [3] | [23] | [21] | 109 | 110 | UT | 2.7 | HoldLong | | (4) | 17 | 23 | 58 | 20 | 3.1,81 | 59 | | 34 | Nov/15 | 9 | 113.92 | 114.6 | 114.19(0.02) | 114.1(0.04) | 114.09(0.13) | 114.83 | 0.6 | | 8 | 16(2.5) | 50 | [1] | [13] | [26] | 71 | 73 | UT | 3 | OpenLong? | | (2) | 9 | 46 | 49 | 20 | 2.6,56 | 59 | | 35 | Nov/12 | 15 | 113.56 | 114.35 | 114.17(-0.03) | 114.05(-0.04) | 113.94(0.01) | 114.08 | 0.3 | | 6 | 13(-1.8) | 25 | [-2] | [-1] | [5] | -35 | 23 | RG | 0.7 | Wait? | | (-2) | 1 | 8 | 13 | 6 | -0.4,25 | 52 | | | | |
| 36 | Nov/12 | 14 | 113.56 | 114.35 | 114.2(-0.06) | 114.09(-0.04) | 113.93(-0.03) | 113.95 | 0.2 | | 6 | 15(-6) | 5 | [-4] | [-4] | [2] | -64 | 35 | RG | 0.1 | Wait | | (-3) | -2 | 8 | -3 | 1 | -1,11 | 52 | | 37 | Nov/12 | 13 | 113.56 | 114.35 | 114.27(-0.1) | 114.13(-0.05) | 113.96(-0.06) | 113.83 | 0.2 | | 6 | 21(-8.2) | -5 | [-7] | [-8] | [-0] | -75 | 47 | RG | -0.4 | Wait | | (-5) | -4 | 3 | -6 | -5 | -1.3,8 | 52 | | 38 | Nov/12 | 12 | 113.56 | 114.35 | 114.38(-0.1) | 114.19(-0.06) | 114.03(-0.08) | 113.78 | 0.1 | | 6 | 29(-6.2) | -20 | [-7] | [-9] | [-8] | -74 | 33 | DT | -0.5 | OpenShort | | (-7) | -6 | -17 | -7 | -16 | -1.3,9 | 52 | | 39 | Nov/12 | 11 | 113.56 | 114.35 | 114.49(-0.08) | 114.26(-0.02) | 114.12(-0.04) | 114.06 | 0.3 | | 6 | 36(-4.7) | 10 | [-6] | [-5] | [-0] | -55 | 32 | RG | -0.1 | Wait | | (-6) | -3 | 1 | -1 | -6 | -0.8,15 | 52 | | 40 | Nov/12 | 10 | 113.56 | 114.35 | 114.58(-0.07) | 114.26(0) | 114.17(-0.05) | 114.04 | 0.3 | | 6 | 40(-1.8) | 5 | [-5] | [-5] | [-3] | -57 | 9 | RG | -0.2 | Wait | | (-6) | -4 | -5 | -2 | -11 | -0.8,13 | 52 | | | | |
| 41 | Nov/12 | 9 | 113.56 | 114.35 | 114.66(-0.04) | 114.28(-0.01) | 114.23(-0.05) | 114.12 | 0.4 | | 6 | 42(0.4) | 15 | [-3] | [-4] | [-2] | -54 | -21 | RG | -0.2 | Wait? | | (-5) | -4 | -1 | -3 | -10 | -0.8,16 | 52 | | 42 | Nov/11 | 16 | 113.35 | 114.37 | 114.71(-0.04) | 114.29(0.02) | 114.29(-0.06) | 114.14 | 0.4 | | 7 | 42(6.2) | 25 | [-3] | [-3] | [-3] | -53 | -24 | RG | -0.2 | Wait | | (-3) | -4 | -4 | -4 | -17 | -0.9,20 | 57 | | 43 | Nov/11 | 15 | 113.35 | 114.37 | 114.76(-0.03) | 114.27(-0.01) | 114.36(-0.05) | 114.21 | 0.5 | | 7 | 35(0.6) | 30 | [-2] | [-4] | [-3] | -50 | -33 | RG | -0.2 | Wait? | | (-3) | -4 | -7 | -3 | 0 | -0.8,20 | 57 | | 44 | Nov/11 | 14 | 113.35 | 114.37 | 114.8(-0.02) | 114.28(-0.01) | 114.42(0.03) | 114.33 | 0.5 | | 7 | 35(0.5) | 40 | [-1] | [2] | [-1] | -46 | -12 | RG | -0.1 | Wait | | (-2) | 2 | -5 | -0 | 8 | -0.7,22 | 57 | | 45 | Nov/11 | 13 | 113.35 | 114.37 | 114.82(-0.03) | 114.29(-0.03) | 114.39(0.05) | 114.41 | 0.6 | | 7 | 34(0.2) | 45 | [-2] | [3] | [2] | -40 | 3 | UR | 0 | SmallShort | | (-1) | 4 | 2 | 3 | 11 | -0.6,25 | 57 | | | | |
| 46 | Nov/11 | 12 | 113.35 | 114.37 | 114.85(-0.03) | 114.32(-0.09) | 114.33(0.03) | 114.38 | 0.6 | | 7 | 34(0.4) | 40 | [-2] | [-1] | [2] | -42 | -2 | RG | 0.1 | Wait | | (-2) | 2 | -5 | 10 | 20 | -0.7,26 | 57 | | 47 | Nov/11 | 11 | 113.35 | 114.37 | 114.89(-0.03) | 114.42(-0.12) | 114.29(0.11) | 114.46 | 0.6 | | 7 | 34(0.2) | 50 | [-2] | [4] | [4] | -45 | 19 | UR | 0.3 | SmallShort | | (-2) | 8 | -1 | 12 | 20 | -0.7,23 | 57 | | 48 | Nov/11 | 10 | 113.35 | 114.37 | 114.93(-0.03) | 114.56(-0.13) | 114.17(0.04) | 114.47 | 0.6 | | 7 | 34(0.2) | 45 | [-2] | [-1] | [4] | -50 | 1 | RG | 0.5 | Wait | | (-2) | 3 | 15 | -17 | 20 | -0.7,18 | 57 | | 49 | Nov/11 | 9 | 113.35 | 114.37 | 114.96(-0.03) | 114.71(-0.16) | 114.12(-0.06) | 114.22 | 0.5 | | 7 | 33(1.6) | 25 | [-2] | [-10] | [-2] | -71 | -46 | RG | 0.2 | Wait? | | (-3) | -4 | 4 | -24 | 4 | -1.2,9 | 57 | | 50 | Nov/10 | 16 | 113.1 | 114.28 | 115(-0.05) | 114.89(-0.13) | 114.19(-0.1) | 114.15 | 0.5 | | 9 | 32(5.6) | 20 | [-4] | [-11] | [-6] | -81 | -44 | RG | -0.1 | Wait | | (-2) | -7 | 1 | -27 | -18 | -1.4,4 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|