AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $82.0150 One month high (close): $85.5900

AEP Daily Change: 0.63% Daily StdDev 0.95% AEP EMA_5_Trend: 0.33% 10Minute StdDev: $0

Latest Price : $83.36(0.63%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.37%(36%) Avg negative next hour return: -0.15%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	14	83.83	83.05	82.91(0.02)	83.05(0.06)	83.2(0.06)	83.21	-0.6	-10	27(0.8)	-50	[2]	[8]	[-4]	73	36	CR	0	HoldShort	(7)	6	-13	2	-1	1.1,95	41
Daily Trend: % Up Forces: Down Forces: 83.05(daily_ema_10 -0.19%) Support Levels: 83.05(weak_hourly_sma_10 -0.19%) 82.91(weak_hourly_sma_20 -0.36%) Resistance Levels: 83.83(daily_ema_20 0.75%)

2	Nov/19	13	83.83	83.05	82.89(0.02)	83(0.04)	83.15(0.14)	83.3	-0.5	-10	26(1.9)	-30	[2]	[15]	[4]	86	64	RG	0.6	Wait	(2)	15	2	8	20	1.5,98	41
3	Nov/19	12	83.83	83.05	82.87(0.04)	82.97(0.01)	83.03(0.07)	83.28	-0.5	-10	24(1)	-10	[4]	[7]	[13]	88	29	RG	1	SmallShort	(2)	7	25	17	16	1.6,98	41
4	Nov/19	11	83.83	83.05	82.84(0.04)	82.96(0.01)	82.97(0.04)	83.1	-0.7	-10	23(0.5)	-30	[4]	[4]	[2]	68	2	RG	0.5	Wait	(5)	4	-5	17	13	1.1,90	41
5	Nov/19	10	83.83	83.05	82.81(0.02)	82.95(0.04)	82.94(0.06)	83.13	-0.7	-10	23(0.8)	-25	[2]	[7]	[10]	62	36	RG	0.8	SmallShort	(5)	6	27	5	4	1.4,77	41

6	Nov/19	9	83.83	83.05	82.79(0.01)	82.92(0.01)	82.89(0.06)	82.93	-0.9	-10	22(0.1)	-20	[1]	[5]	[9]	36	24	RG	0.2	Wait?	(1)	6	28	-2	1	0.6,71	41
7	Nov/18	15	83.93	83.19	82.78(-0.02)	82.91(-0.04)	82.84(-0.1)	82.72	-1.2	-10	22(-0.2)	-50	[-2]	[-15]	[-13]	17	-14	DT	-0.5	OpenShort?	(-1)	-11	-34	-4	-8	-0.3,74	40
8	Nov/18	14	83.93	83.19	82.8(0.02)	82.94(0.06)	82.92(-0.02)	82.97	-0.9	-10	22(0.2)	-35	[2]	[0]	[-1]	47	-3	DR	0.2	OpenShort	(0)	-2	-6	7	-8	0.7,79	40
9	Nov/18	13	83.93	83.19	82.78(0.01)	82.89(0.08)	82.94(-0.01)	83.01	-0.9	-10	22(0.2)	-45	[1]	[2]	[5]	43	18	RG	0.3	Wait	(2)	-1	25	-13	-12	1,68	40
10	Nov/18	12	83.93	83.19	82.77(0.01)	82.82(0.06)	82.94(0)	82.83	-1.1	-10	22(-0.1)	-35	[1]	[2]	[2]	29	0	RG	-0.5	Wait	(1)	0	17	-18	-6	0.3,71	40

11	Nov/18	11	83.93	83.19	82.77(0)	82.77(-0.02)	82.95(-0.05)	82.71	-1.2	-10	22(-0.3)	-50	[0]	[-8]	[-19]	27	-21	DR	-1.1	OpenShort	(0)	-5	-49	-16	-2	-0.2,82	40
12	Nov/18	10	83.93	83.19	82.76(0.05)	82.79(0.05)	82.99(0.07)	83.07	-0.8	-10	22(1.7)	-20	[5]	[10]	[2]	81	9	RG	0.3	Wait	(2)	7	-6	13	16	1.3,98	40
13	Nov/18	9	83.93	83.19	82.72(0.04)	82.75(0.05)	82.93(0.12)	83.11	-0.8	-10	21(0.6)	-15	[4]	[15]	[6]	84	40	RG	0.8	SmallShort?	(5)	13	7	15	13	1.8,89	40
14	Nov/17	15	84.05	83.29	82.69(0.05)	82.71(0.06)	82.83(0.17)	83.06	-1	-9	20(-2.7)	10	[5]	[21]	[16]	76	33	RG	1.1	SmallShort?	(5)	18	35	19	19	1.8,81	42
15	Nov/17	14	84.05	83.29	82.65(0.05)	82.71(0)	82.69(0.12)	82.8	-1.2	-9	23(-2.8)	-5	[5]	[12]	[2]	43	1	RG	0.5	Wait	(6)	13	-9	24	7	0.7,75	42

16	Nov/17	13	84.05	83.29	82.61(0.04)	82.66(0.01)	82.59(0.01)	82.87	-1.2	-9	25(-0.5)	-30	[4]	[1]	[4]	39	-5	RG	1.1	SmallShort	(6)	1	-6	26	19	1,64	42
17	Nov/17	12	84.05	83.29	82.58(0.04)	82.65(-0.02)	82.58(0.01)	82.91	-1.1	-9	26(0.6)	-5	[4]	[-1]	[20]	19	5	RG	1.2	SmallShort	(6)	1	47	13	20	1.2,39	42
18	Nov/17	11	84.05	83.29	82.55(0.02)	82.65(0)	82.57(-0.01)	82.57	-1.5	-9	25(-0.8)	-25	[2]	[-2]	[7]	-29	-21	RG	0	Wait	(1)	-1	38	-27	-7	0.1,19	42
19	Nov/17	10	84.05	83.29	82.55(0)	82.67(-0.04)	82.58(-0.05)	82.3	-1.7	-9	26(-0.3)	-50	[0]	[-9]	[-6]	-39	-41	DR	-1.1	OpenShort	(0)	-5	1	-28	-20	-0.9,34	42
20	Nov/17	9	84.05	83.29	82.55(0)	82.7(-0.06)	82.62(-0.15)	82.29	-1.7	-9	26(-1.5)	-50	[0]	[-21]	[-30]	-20	-64	DR	-1.2	OpenShort?	(0)	-16	-78	-13	-20	-0.9,53	42

21	Nov/16	15	84.14	83.45	82.53(0.04)	82.75(0.04)	82.74(0.02)	82.86	-1.3	-8	28(0.9)	-30	[4]	[2]	[2]	51	7	RG	0.4	Wait?	(6)	2	1	8	2	1.2,71	42
22	Nov/16	14	84.14	83.45	82.5(0.02)	82.72(0.04)	82.72(-0.05)	82.85	-1.3	-8	27(1)	-30	[2]	[-6]	[10]	44	10	RG	0.5	Wait	(5)	-5	33	-6	4	1.3,61	42
23	Nov/16	13	84.14	83.45	82.48(0.02)	82.69(0.01)	82.76(-0.01)	82.61	-1.5	-8	26(-0.2)	-35	[2]	[-3]	[-2]	20	-1	DR	-0.6	OpenShort	(1)	-1	6	-20	-12	0.5,57	42
24	Nov/16	12	84.14	83.45	82.46(0.01)	82.68(0.06)	82.77(-0.01)	82.57	-1.6	-8	26(-0.1)	-50	[1]	[-1]	[-14]	26	-2	DR	-0.8	OpenShort	(2)	-1	-24	-26	-20	0.4,66	42
25	Nov/16	11	84.14	83.45	82.46(0)	82.63(0.07)	82.78(0.02)	82.74	-1.4	-8	26(0.1)	-50	[0]	[3]	[-6]	61	44	CR	-0.2	HoldShort	(2)	2	-18	-0	-5	1.1,83	42

26	Nov/16	10	84.14	83.45	82.45(0.01)	82.57(0.08)	82.76(0.04)	82.87	-1.3	-8	26(0.7)	-50	[1]	[6]	[-6]	81	49	CR	0.4	OpenShort	(1)	4	-25	9	7	1.6,91	42
27	Nov/16	9	84.14	83.45	82.45(0)	82.5(0.08)	82.73(0.13)	83.05	-1.1	-8	26(0.2)	-15	[0]	[15]	[25]	104	100	UR	1.3	SmallShort?	(1)	14	58	21	20	2.4,94	42
28	Nov/15	15	84.21	83.7	82.44(-0.06)	82.43(0.04)	82.62(0.04)	82.63	-1.6	-6	25(-10.5)	-50	[-6]	[2]	[3]	62	85	UR	0	SmallShort?	(-2)	4	1	13	4	0.8,92	41
29	Nov/15	14	84.21	83.7	82.49(-0.08)	82.4(0.05)	82.59(0.13)	82.62	-1.6	-6	36(-13.2)	-50	[-8]	[11]	[4]	54	123	UR	0.1	SmallShort	(-7)	14	-1	22	11	0.4,94	41
30	Nov/15	13	84.21	83.7	82.56(-0.08)	82.36(0.06)	82.48(0.13)	82.63	-1.6	-6	49(-11.5)	-50	[-8]	[12]	[3]	41	113	UR	0.3	SmallShort	(-9)	14	-7	27	7	0.1,88	41

31	Nov/15	12	84.21	83.7	82.63(-0.07)	82.31(0.04)	82.37(0.11)	82.68	-1.6	-6	61(-5.2)	-45	[-7]	[9]	[12]	23	100	UR	0.5	SmallShort	(-11)	12	14	31	20	0.1,70	41
32	Nov/15	11	84.21	83.7	82.69(-0.06)	82.28(0.02)	82.28(0.06)	82.58	-1.7	-6	66(-3.7)	-45	[-6]	[3]	[12]	-13	59	UR	0.5	SmallShort	(-8)	6	19	19	20	-0.2,42	41
33	Nov/15	10	84.21	83.7	82.74(-0.07)	82.26(0.04)	82.23(0.04)	82.44	-1.8	-6	69(-2.9)	-25	[-7]	[2]	[19]	-41	34	UR	0.3	SmallShort	(-9)	4	49	9	9	-0.4,19	41
34	Nov/15	9	84.21	83.7	82.8(-0.11)	82.23(-0.05)	82.2(-0.06)	82.09	-2.2	-6	72(-0.4)	-50	[-12]	[-14]	[-0]	-70	-3	DT	-0.2	OpenShort?	(-11)	-6	1	-2	-4	-1,5	41
35	Nov/12	15	84.24	83.95	82.89(-0.1)	82.27(-0.07)	82.25(0.01)	82.08	-2.3	-6	73(-4.5)	-50	[-10]	[-9]	[-6]	-70	-6	DT	-0.2	OpenShort?	(-13)	1	-19	1	0	-1.1,8	36

36	Nov/12	14	84.24	83.95	82.97(-0.06)	82.33(-0.06)	82.24(-0.04)	82.22	-2.2	-6	77(2)	-50	[-6]	[-12]	[-5]	-67	-43	DT	-0	OpenShort	(-11)	-4	-19	3	6	-1.1,11	36
37	Nov/12	13	84.24	83.95	83.02(-0.07)	82.38(-0.08)	82.27(-0.01)	82.36	-2	-6	75(1.1)	-45	[-7]	[-11]	[6]	-63	-18	DP	0.1	OpenShort	(-7)	-1	11	9	12	-1,12	36
38	Nov/12	12	84.24	83.95	83.08(-0.08)	82.45(-0.16)	82.28(0.01)	82.28	-2.1	-6	74(2.1)	-50	[-8]	[-13]	[2]	-73	-23	DP	0	OpenShort	(-8)	1	0	3	18	-1.2,7	36
39	Nov/12	11	84.24	83.95	83.15(-0.07)	82.58(-0.21)	82.27(-0.04)	82.28	-2.1	-6	72(2.9)	-45	[-7]	[-20]	[13]	-77	-44	DP	0	OpenShort	(-9)	-4	32	4	20	-1.3,6	36
40	Nov/12	10	84.24	83.95	83.21(-0.07)	82.75(-0.25)	82.3(-0.15)	82.05	-2.4	-6	69(6)	-50	[-7]	[-34]	[-15]	-90	-109	DT	-0.4	OpenShort	(-11)	-16	-45	6	-12	-1.8,5	36

41	Nov/12	9	84.24	83.95	83.27(-0.07)	82.96(-0.16)	82.42(-0.08)	82.38	-2	-6	63(3.3)	-50	[-7]	[-22]	[0]	-83	-63	DT	-0.1	OpenShort?	(-7)	-8	-2	10	-11	-1.5,5	36
42	Nov/11	15	84.33	84.25	83.33(-0.07)	83.09(-0.16)	82.49(-0.17)	82.4	-2.5	-4	60(-4.5)	-50	[-7]	[-31]	[6]	-90	-84	DP	-0.2	OpenShort?	(-8)	-18	20	7	-20	-1.7,3	34
43	Nov/11	14	84.33	84.25	83.39(-0.08)	83.22(-0.18)	82.63(-0.3)	82.25	-2.7	-4	64(8.3)	-50	[-8]	[-46]	[-10]	-108	-136	DT	-0.8	HoldShort	(-9)	-32	-17	-1	-20	-2.3,0	34
44	Nov/11	13	84.33	84.25	83.46(-0.1)	83.37(-0.17)	82.88(-0.4)	82.37	-2.5	-4	56(9.9)	-50	[-11]	[-56]	[-20]	-113	-130	DT	-1.2	HoldShort	(-9)	-42	-42	-14	-20	-2.5,0	34
45	Nov/11	12	84.33	84.25	83.54(-0.06)	83.51(-0.13)	83.21(-0.34)	82.68	-2.1	-4	46(6.2)	-50	[-6]	[-47]	[-14]	-110	-124	DT	-1.5	HoldShort	(-8)	-36	-14	-38	-20	-2.4,0	34

46	Nov/11	11	84.33	84.25	83.59(-0.06)	83.62(-0.06)	83.49(-0.26)	82.78	-2	-4	40(9.1)	-50	[-6]	[-35]	[-27]	-104	-105	DT	-2.3	HoldShort	(-7)	-27	-39	-58	-20	-2.6,11	34
47	Nov/11	10	84.33	84.25	83.64(-0.05)	83.67(-0.07)	83.71(-0.18)	83.06	-1.6	-4	31(4.2)	-50	[-5]	[-26]	[-33]	-71	-65	DT	-2.7	OpenShort	(-6)	-19	-65	-48	-20	-2.4,39	34
48	Nov/11	9	84.33	84.25	83.68(-0.02)	83.73(0.02)	83.86(0.02)	83.54	-1	-4	27(-4)	-50	[-2]	[0]	[-20]	5	3	DT	-1.5	OpenShort?	(-1)	2	-59	2	-13	-0.7,72	34
49	Nov/10	15	84.42	84.47	83.7(-0.04)	83.71(0.04)	83.84(0.05)	83.98	-0.6	1	31(-8.8)	-30	[-4]	[7]	[-2]	70	78	RG	0.6	Wait?	(-1)	5	-20	23	11	1.2,90	44
50	Nov/10	14	84.42	84.47	83.73(-0.05)	83.68(0.11)	83.8(0.08)	84.13	-0.4	1	39(-16.7)	0	[-5]	[13]	[22]	72	117	UR	1.2	SmallShort	(-2)	9	49	24	17	1.4,87	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI