|
|
| ^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
USB Trading Signals: Hourly Price Forecast and Prediction(U.S. Bancorp)
One month low (close): $57.5900 One month high (close): $62.7400
USB Daily Change: -1.81% Daily StdDev 1.4% USB EMA_5_Trend: -0.97% 10Minute StdDev: $0.7576
Latest Price : $57.59(-1.81%) | Mon. Nov 22, 2021($0.9) Fri. Nov 19, 2021($0.5) Thu. Nov 18, 2021($0.4) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.4) Thu. Nov 11, 2021($0.2)
| USB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -2.4
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 60.45 | 59.86 | 58.88(-0.25) | 58.23(-0.12) | 57.73(-0.31) | 57.81 | -2.3 | | -12 | 71(-5.8) | -50 | [-18] | [-35] | [-6] | -63 | -4 | DT | 0.1 | OpenShort | | (-18) | -22 | -15 | 9 | -20 | -1.3,20 | 31 | Sample size 50 Avg positive next hour return: 0.56%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.23(hourly_sma_10 0.73%) 58.88(hourly_sma_20 1.85%) 59.86(daily_ema_10 3.55%) 60.45(daily_ema_20 4.57%)
|
| | | 2 | Nov/19 | 12 | 60.45 | 59.86 | 59.03(-0.25) | 58.3(-0.21) | 57.91(-0.28) | 57.94 | -2.1 | | -12 | 76(-4.3) | -50 | [-18] | [-36] | [9] | -63 | 3 | DP | 0 | OpenShort | | (-19) | -20 | 20 | 13 | -2 | -1.2,17 | 31 | | 3 | Nov/19 | 11 | 60.45 | 59.86 | 59.18(-0.22) | 58.42(-0.27) | 58.07(-0.33) | 57.78 | -2.3 | | -12 | 81(0.7) | -50 | [-16] | [-41] | [2] | -79 | -101 | DP | -0.3 | OpenShort | | (-19) | -24 | 13 | -4 | -19 | -1.5,9 | 31 | | 4 | Nov/19 | 10 | 60.45 | 59.86 | 59.31(-0.24) | 58.58(-0.32) | 58.26(-0.39) | 57.67 | -2.4 | | -12 | 80(5.9) | -50 | [-17] | [-47] | [5] | -89 | -137 | DP | -0.6 | OpenShort | | (-18) | -28 | 31 | -5 | -20 | -1.8,6 | 31 | | 5 | Nov/19 | 9 | 60.45 | 59.86 | 59.45(-0.22) | 58.77(-0.36) | 58.49(-0.41) | 57.42 | -2.6 | | -12 | 74(10.2) | -50 | [-16] | [-50] | [-61] | -103 | -221 | DT | -1.2 | HoldShort? | | (-18) | -29 | -159 | -9 | -20 | -2.3,5 | 31 | | | | |
| 6 | Nov/18 | 15 | 60.71 | 60.19 | 59.58(-0.12) | 58.98(-0.14) | 58.73(0.07) | 58.75 | -2 | | -9 | 64(-10) | -50 | [-9] | [-4] | [1] | -68 | 1 | DP | 0 | OpenShort? | | (-9) | 5 | 0 | 6 | 5 | -1.1,10 | 40 | | 7 | Nov/18 | 14 | 60.71 | 60.19 | 59.65(-0.15) | 59.06(-0.14) | 58.69(-0.14) | 58.75 | -2 | | -9 | 74(0.5) | -50 | [-11] | [-20] | [0] | -73 | -32 | DT | 0.1 | OpenShort | | (-9) | -10 | -1 | 7 | -5 | -1.2,7 | 40 | | 8 | Nov/18 | 13 | 60.71 | 60.19 | 59.74(-0.17) | 59.14(-0.14) | 58.77(-0.22) | 58.76 | -2 | | -9 | 73(1.2) | -50 | [-12] | [-26] | [2] | -77 | -42 | DP | -0 | OpenShort | | (-12) | -16 | 6 | 9 | -20 | -1.3,6 | 40 | | 9 | Nov/18 | 12 | 60.71 | 60.19 | 59.84(-0.17) | 59.22(-0.19) | 58.9(-0.24) | 58.71 | -2 | | -9 | 72(2.4) | -50 | [-12] | [-29] | [0] | -87 | -78 | DT | -0.3 | OpenShort | | (-12) | -17 | 5 | 2 | -19 | -1.6,3 | 40 | | 10 | Nov/18 | 11 | 60.71 | 60.19 | 59.94(-0.17) | 59.33(-0.34) | 59.04(-0.32) | 58.67 | -2 | | -9 | 70(4.6) | -50 | [-12] | [-41] | [3] | -94 | -118 | DP | -0.5 | OpenShort | | (-13) | -23 | 11 | -3 | -5 | -1.8,1 | 40 | | | | |
| 11 | Nov/18 | 10 | 60.71 | 60.19 | 60.04(-0.18) | 59.53(-0.38) | 59.23(-0.35) | 58.58 | -2.1 | | -9 | 65(9) | -50 | [-13] | [-44] | [-25] | -104 | -146 | DT | -1 | HoldShort | | (-13) | -25 | -65 | -4 | -20 | -2.2,1 | 40 | | 12 | Nov/18 | 9 | 60.71 | 60.19 | 60.15(-0.12) | 59.76(-0.28) | 59.44(-0.13) | 59.13 | -1.6 | | -9 | 56(3.4) | -50 | [-9] | [-24] | [-13] | -94 | -81 | DT | -0.6 | OpenShort? | | (-9) | -9 | -35 | -4 | -12 | -1.8,1 | 40 | | 13 | Nov/17 | 15 | 60.89 | 60.37 | 60.22(-0.1) | 59.93(-0.18) | 59.52(-0.03) | 59.43 | -1.6 | | -9 | 53(-0.6) | -50 | [-7] | [-13] | [0] | -85 | -35 | DT | -0.2 | HoldShort? | | (-7) | -2 | 4 | 2 | -19 | -1.5,3 | 40 | | 14 | Nov/17 | 14 | 60.89 | 60.37 | 60.28(-0.07) | 60.04(-0.15) | 59.54(-0.12) | 59.4 | -1.6 | | -9 | 53(4.7) | -50 | [-5] | [-18] | [-12] | -91 | -109 | DT | -0.3 | OpenShort | | (-7) | -9 | -27 | 2 | -20 | -1.8,4 | 40 | | 15 | Nov/17 | 13 | 60.89 | 60.37 | 60.32(-0.05) | 60.13(-0.07) | 59.61(-0.35) | 59.63 | -1.3 | | -9 | 49(2.6) | -50 | [-4] | [-31] | [-0] | -83 | -148 | DT | 0 | OpenShort | | (-5) | -25 | 9 | 1 | -20 | -1.5,5 | 40 | | | | |
| 16 | Nov/17 | 12 | 60.89 | 60.37 | 60.35(-0.05) | 60.17(-0.13) | 59.82(-0.43) | 59.55 | -1.4 | | -9 | 46(3.7) | -50 | [-4] | [-39] | [-7] | -92 | -188 | DT | -0.6 | OpenShort | | (-5) | -31 | -4 | -13 | -20 | -1.8,3 | 40 | | 17 | Nov/17 | 11 | 60.89 | 60.37 | 60.38(-0.05) | 60.25(-0.15) | 60.08(-0.43) | 59.58 | -1.4 | | -9 | 42(3.9) | -50 | [-4] | [-40] | [-10] | -98 | -188 | DT | -1.3 | OpenShort | | (-2) | -31 | 7 | -54 | -20 | -2,2 | 40 | | 18 | Nov/17 | 10 | 60.89 | 60.37 | 60.41(-0.07) | 60.34(-0.21) | 60.34(-0.4) | 59.52 | -1.5 | | -9 | 39(8.1) | -50 | [-5] | [-40] | [-23] | -87 | -181 | DT | -2.3 | OpenShort | | (-4) | -29 | -28 | -55 | -20 | -2.5,26 | 40 | | 19 | Nov/17 | 9 | 60.89 | 60.37 | 60.45(-0.02) | 60.47(-0.15) | 60.58(-0.13) | 59.76 | -1.2 | | -9 | 30(2.6) | -50 | [-1] | [-18] | [-46] | -53 | -124 | DT | -2.9 | OpenShort? | | (-4) | -9 | -109 | -38 | -20 | -2.4,57 | 40 | | 20 | Nov/16 | 15 | 61.06 | 60.62 | 60.45(0) | 60.56(0.02) | 60.66(0.23) | 60.7 | -0.4 | | -4 | 28(-2.5) | -20 | [0] | [17] | [-1] | 64 | 98 | CR | 0.2 | HoldShort? | | (4) | 17 | -16 | 23 | 10 | 0.9,91 | 53 | | | | |
| 21 | Nov/16 | 14 | 61.06 | 60.62 | 60.45(0) | 60.55(0.03) | 60.52(0.17) | 60.84 | -0.3 | | -4 | 30(0.6) | -10 | [0] | [13] | [7] | 77 | 104 | UR | 1.2 | SmallShort | | (1) | 12 | -7 | 40 | 20 | 1.5,89 | 53 | | 22 | Nov/16 | 13 | 61.06 | 60.62 | 60.45(0) | 60.53(0.05) | 60.42(0.13) | 60.9 | -0.2 | | -4 | 30(0.3) | 15 | [0] | [11] | [23] | 62 | 104 | UR | 1.9 | SmallShort | | (0) | 9 | 39 | 41 | 20 | 1.7,69 | 53 | | 23 | Nov/16 | 12 | 61.06 | 60.62 | 60.46(-0.02) | 60.5(-0.02) | 60.34(-0.03) | 60.56 | -0.6 | | -4 | 29(-2) | -15 | [-1] | [-4] | [12] | -4 | 33 | DP | 0.9 | OpenShort | | (-1) | -2 | 34 | 3 | 8 | 0.4,36 | 53 | | 24 | Nov/16 | 11 | 61.06 | 60.62 | 60.47(-0.07) | 60.51(-0.02) | 60.36(-0.17) | 60.27 | -0.9 | | -4 | 31(-1.6) | -45 | [-5] | [-15] | [3] | -44 | -2 | DP | -0.3 | OpenShort | | (-5) | -12 | 28 | -22 | -20 | -0.7,24 | 53 | | 25 | Nov/16 | 10 | 61.06 | 60.62 | 60.51(-0.08) | 60.52(-0.03) | 60.46(-0.21) | 60.03 | -1.2 | | -4 | 33(0.3) | -50 | [-6] | [-18] | [-20] | -60 | -52 | DT | -1.5 | OpenShort | | (-5) | -15 | -35 | -28 | -20 | -1.7,33 | 53 | | | | |
| 26 | Nov/16 | 9 | 61.06 | 60.62 | 60.56(-0.03) | 60.54(0.05) | 60.59(-0.1) | 60.33 | -0.8 | | -4 | 33(-0.5) | -50 | [-2] | [-6] | [-14] | -13 | -34 | DT | -0.9 | OpenShort? | | (-5) | -7 | -25 | -15 | -20 | -0.8,57 | 53 | | 27 | Nov/15 | 15 | 61.1 | 60.65 | 60.58(-0.02) | 60.51(0.07) | 60.65(-0.03) | 60.55 | -0.6 | | -4 | 33(-0.2) | -40 | [-1] | [-0] | [-5] | 21 | 13 | DT | -0.4 | OpenShort? | | (-2) | -2 | -11 | 1 | -11 | -0.1,73 | 38 | | 28 | Nov/15 | 14 | 61.1 | 60.65 | 60.59(-0.02) | 60.47(0.08) | 60.67(0.02) | 60.65 | -0.5 | | -4 | 33(0) | -30 | [-1] | [4] | [-3] | 25 | 36 | RG | -0.1 | Wait | | (0) | 1 | -11 | 2 | 7 | 0.2,70 | 38 | | 29 | Nov/15 | 13 | 61.1 | 60.65 | 60.6(0.03) | 60.42(0.08) | 60.66(0.15) | 60.75 | -0.4 | | -4 | 33(0.2) | 15 | [2] | [14] | [7] | 32 | 27 | UT | 0.3 | OpenLong | | (0) | 11 | 13 | 10 | 18 | 0.5,69 | 38 | | 30 | Nov/15 | 12 | 61.1 | 60.65 | 60.6(0) | 60.42(0) | 60.57(0.13) | 60.64 | -0.5 | | -4 | 33(-0.1) | -5 | [0] | [9] | [4] | 17 | 44 | UR | 0.2 | SmallShort | | (1) | 9 | -2 | 11 | 20 | 0.2,62 | 38 | | | | |
| 31 | Nov/15 | 11 | 61.1 | 60.65 | 60.6(0) | 60.37(-0.02) | 60.49(0.2) | 60.66 | -0.5 | | -4 | 33(0) | 5 | [0] | [13] | [8] | 18 | 61 | UR | 0.6 | SmallShort | | (0) | 14 | 2 | 26 | 20 | 0.3,60 | 38 | | 32 | Nov/15 | 10 | 61.1 | 60.65 | 60.58(-0.02) | 60.38(-0.05) | 60.37(0.17) | 60.64 | -0.5 | | -4 | 33(-0.2) | -5 | [-1] | [10] | [9] | 3 | 74 | UR | 0.9 | SmallShort | | (0) | 12 | 4 | 28 | 20 | 0.2,48 | 38 | | 33 | Nov/15 | 9 | 61.1 | 60.65 | 60.58(0) | 60.41(-0.03) | 60.27(0.13) | 60.61 | -0.6 | | -4 | 34(0) | 20 | [0] | [8] | [19] | -15 | 34 | UR | 1.2 | SmallShort? | | (-1) | 9 | 35 | 28 | 20 | 0.1,33 | 38 | | 34 | Nov/12 | 15 | 61.11 | 60.69 | 60.59(-0.03) | 60.43(-0.12) | 60.19(0.03) | 60.31 | -0.9 | | -4 | 34(0.9) | -10 | [-2] | [-3] | [6] | -61 | -10 | DP | 0.4 | OpenShort? | | (-2) | 2 | 11 | 13 | 7 | -1,14 | 38 | | 35 | Nov/12 | 14 | 61.11 | 60.69 | 60.61(-0.02) | 60.5(-0.13) | 60.17(-0.15) | 60.22 | -1 | | -4 | 33(1.6) | -20 | [-1] | [-16] | [5] | -80 | -79 | DP | 0.2 | OpenShort | | (-2) | -11 | 18 | -2 | -3 | -1.4,5 | 38 | | | | |
| 36 | Nov/12 | 13 | 61.11 | 60.69 | 60.62(-0.03) | 60.58(-0.13) | 60.26(-0.23) | 60.07 | -1.2 | | -4 | 31(2.6) | -40 | [-2] | [-21] | [-9] | -100 | -118 | DT | -0.7 | HoldShort | | (-2) | -16 | -9 | -18 | -20 | -2,0 | 38 | | 37 | Nov/12 | 12 | 61.11 | 60.69 | 60.64(0.02) | 60.66(-0.1) | 60.4(-0.23) | 60.15 | -1.1 | | -4 | 28(-1) | -20 | [1] | [-19] | [-12] | -100 | -158 | DR | -1 | HoldShort | | (-1) | -16 | -7 | -41 | -20 | -2,0 | 38 | | 38 | Nov/12 | 11 | 61.11 | 60.69 | 60.64(0) | 60.72(-0.08) | 60.54(-0.23) | 60.21 | -1 | | -4 | 29(-1.5) | -40 | [0] | [-19] | [-10] | -73 | -128 | DR | -1.3 | OpenShort | | (0) | -16 | 1 | -42 | -20 | -1.6,17 | 38 | | 39 | Nov/12 | 10 | 61.11 | 60.69 | 60.63(0.03) | 60.77(-0.05) | 60.68(-0.26) | 60.2 | -1 | | -4 | 31(-4) | -45 | [2] | [-20] | [-28] | -45 | -167 | DR | -1.8 | OpenShort | | (1) | -19 | -54 | -35 | -20 | -1.6,45 | 38 | | 40 | Nov/12 | 9 | 61.11 | 60.69 | 60.61(0.08) | 60.8(0.02) | 60.84(-0.1) | 60.67 | -0.5 | | -4 | 35(-6.8) | -5 | [6] | [-5] | [-7] | 24 | -97 | DR | -0.6 | OpenShort? | | (5) | -7 | -13 | -15 | -8 | 0.2,69 | 38 | | | | |
| 41 | Nov/11 | 16 | 61.11 | 60.68 | 60.56(0.07) | 60.79(0.02) | 60.9(-0.03) | 60.78 | -0.4 | | -3 | 42(-2) | -10 | [5] | [-0] | [-6] | 53 | -38 | DR | -0.3 | OpenShort | | (7) | -2 | -11 | -10 | -7 | 0.6,88 | 38 | | 42 | Nov/11 | 15 | 61.11 | 60.68 | 60.52(0.07) | 60.78(0.02) | 60.92(0.03) | 60.87 | -0.3 | | -3 | 44(0) | 0 | [5] | [4] | [-2] | 61 | -4 | CR | -0.1 | HoldShort? | | (6) | 2 | -1 | -11 | 2 | 0.9,88 | 38 | | 43 | Nov/11 | 14 | 61.11 | 60.68 | 60.48(0.07) | 60.77(0.05) | 60.9(0.08) | 60.88 | -0.3 | | -3 | 44(0.9) | 5 | [5] | [9] | [-3] | 69 | 19 | CR | -0.1 | HoldShort | | (5) | 6 | -9 | -4 | 3 | 1,94 | 38 | | 44 | Nov/11 | 13 | 61.11 | 60.68 | 60.44(0.07) | 60.74(0.03) | 60.85(0.15) | 60.96 | -0.2 | | -3 | 43(1.3) | 0 | [5] | [13] | [0] | 83 | 57 | RG | 0.3 | Wait | | (5) | 11 | -7 | 3 | 20 | 1.4,98 | 38 | | 45 | Nov/11 | 12 | 61.11 | 60.68 | 60.4(0.03) | 60.72(0.08) | 60.76(0.12) | 61.02 | -0.1 | | -3 | 42(2.4) | -5 | [2] | [12] | [8] | 93 | 101 | RG | 0.7 | Wait | | (6) | 9 | 16 | 9 | 8 | 1.7,100 | 38 | | | | |
| 46 | Nov/11 | 11 | 61.11 | 60.68 | 60.38(0.02) | 60.67(0.1) | 60.69(0.08) | 60.88 | -0.3 | | -3 | 39(1.7) | -15 | [1] | [10] | [7] | 82 | 80 | RG | 0.5 | Wait | | (1) | 6 | 15 | 8 | 8 | 1.4,97 | 38 | | 47 | Nov/11 | 10 | 61.11 | 60.68 | 60.37(0.03) | 60.61(0.1) | 60.69(0) | 60.75 | -0.4 | | -3 | 37(1.3) | -5 | [2] | [4] | [3] | 73 | 30 | RG | 0.3 | Wait | | (1) | 0 | 11 | 1 | -7 | 1.1,95 | 38 | | 48 | Nov/11 | 9 | 61.11 | 60.68 | 60.35(0.02) | 60.55(0.1) | 60.69(0) | 60.66 | -0.5 | | -3 | 36(0.8) | 0 | [1] | [4] | [10] | 66 | 30 | RG | 0.1 | Wait? | | (2) | 0 | 20 | 22 | -8 | 1,91 | 38 | | 49 | Nov/10 | 16 | 61.08 | 60.69 | 60.34(-0.02) | 60.49(0.1) | 60.64(-0.08) | 60.49 | -0.7 | | -4 | 35(-0.9) | -50 | [-1] | [-3] | [-6] | 57 | 20 | DT | -0.5 | OpenShort | | (0) | -6 | -21 | 19 | -20 | 0.5,94 | 40 | | 50 | Nov/10 | 15 | 61.08 | 60.69 | 60.34(0) | 60.43(0.17) | 60.69(0.07) | 60.67 | -0.5 | | -4 | 36(0.1) | -15 | [0] | [11] | [5] | 69 | 68 | UR | -0.1 | SmallShort? | | (0) | 5 | 5 | 23 | -2 | 1,94 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|