|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $251.1800 One month high (close): $300.9500
SPOT Daily Change: -1.45% Daily StdDev 2.48% SPOT EMA_5_Trend: -1.54% 10Minute StdDev: $3.6542
Latest Price : $259.55(-1.45%) | Mon. Nov 22, 2021($5.3) Fri. Nov 19, 2021($3.2) Thu. Nov 18, 2021($2.3) Wed. Nov 17, 2021($2.1) Tue. Nov 16, 2021($4.7) Mon. Nov 15, 2021($1.6) Fri. Nov 12, 2021($1.6) Thu. Nov 11, 2021($3.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -1.3
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 278.74 | 273.32 | 266.72(-0.21) | 264.15(-0.23) | 262.4(-0.21) | 260.39 | -1.3 | | -7 | 23(1.1) | -50 | [-9] | [-18] | [-8] | -98 | -87 | DT | -0.6 | OpenShort | | (-10) | -9 | -10 | -4 | -20 | -1.9,0 | 18 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 278.74(daily_ema_20 7.05%)
Down Forces:
Support Levels:
Resistance Levels: 264.15(hourly_sma_10 1.44%) 266.72(hourly_sma_20 2.43%) 273.32(weak_daily_ema_10 4.97%)
|
| | | 2 | Nov/19 | 12 | 278.74 | 273.32 | 267.29(-0.21) | 264.75(-0.35) | 262.96(-0.28) | 261.02 | -1.2 | | -7 | 22(1.3) | -50 | [-9] | [-24] | [-11] | -99 | -94 | DT | -0.6 | OpenShort | | (-9) | -11 | -25 | -5 | -20 | -2,1 | 18 | | 3 | Nov/19 | 11 | 278.74 | 273.32 | 267.86(-0.19) | 265.67(-0.34) | 263.71(-0.23) | 262.58 | -1.1 | | -7 | 21(0.4) | -50 | [-8] | [-21] | [-5] | -89 | -71 | DT | -0.4 | HoldShort | | (-8) | -9 | -14 | 5 | -9 | -1.8,6 | 18 | | 4 | Nov/19 | 10 | 278.74 | 273.32 | 268.37(-0.19) | 266.57(-0.27) | 264.33(-0.3) | 263.48 | -1 | | -7 | 20(0.3) | -50 | [-8] | [-23] | [-6] | -87 | -68 | DT | -0.3 | HoldShort | | (-8) | -12 | -15 | 3 | -20 | -1.7,6 | 18 | | 5 | Nov/19 | 9 | 278.74 | 273.32 | 268.89(-0.12) | 267.3(-0.15) | 265.13(-0.29) | 264.44 | -1 | | -7 | 20(0.6) | -50 | [-5] | [-19] | [3] | -83 | -125 | DP | -0.2 | OpenShort? | | (-8) | -12 | 19 | -3 | -20 | -1.5,5 | 18 | | | | |
| 6 | Nov/18 | 15 | 278.66 | 276.29 | 269.21(-0.19) | 267.71(-0.15) | 265.9(-0.24) | 263.25 | -1 | | -4 | 19(1.8) | -50 | [-8] | [-18] | [-15] | -103 | -93 | DT | -0.9 | HoldShort? | | (-7) | -10 | -20 | -13 | -20 | -2.1,0 | 34 | | 7 | Nov/18 | 14 | 278.66 | 276.29 | 269.73(-0.29) | 268.1(-0.13) | 266.55(-0.42) | 264.5 | -1 | | -4 | 18(-3.8) | -50 | [-12] | [-26] | [-15] | -96 | -11 | DT | -0.8 | HoldShort | | (-7) | -17 | -20 | -18 | -20 | -2,4 | 34 | | 8 | Nov/18 | 13 | 278.66 | 276.29 | 270.52(-0.27) | 268.45(-0.1) | 267.67(-0.44) | 265.75 | -0.9 | | -4 | 21(-3) | -50 | [-11] | [-26] | [-12] | -73 | -25 | DT | -0.6 | OpenShort | | (-12) | -18 | -22 | -5 | -20 | -1.5,15 | 34 | | 9 | Nov/18 | 12 | 278.66 | 276.29 | 271.24(-0.24) | 268.71(-0.1) | 268.85(-0.23) | 267.17 | -0.8 | | -4 | 24(-2.6) | -50 | [-10] | [-17] | [-12] | -63 | 27 | DT | -0.5 | OpenShort | | (-11) | -9 | -26 | -10 | -17 | -1.1,15 | 34 | | 10 | Nov/18 | 11 | 278.66 | 276.29 | 271.88(-0.22) | 268.97(-0.12) | 269.47(-0.01) | 268.82 | -0.7 | | -4 | 27(-2.6) | -40 | [-9] | [-8] | [13] | -43 | 100 | DP | -0.2 | OpenShort | | (-9) | -0 | 36 | -5 | 20 | -0.8,27 | 34 | | | | |
| 11 | Nov/18 | 10 | 278.66 | 276.29 | 272.48(-0.3) | 269.29(-0.22) | 269.49(-0.1) | 266.49 | -0.8 | | -4 | 30(-1.4) | -50 | [-12] | [-15] | [-21] | -59 | 45 | DT | -0.7 | OpenShort | | (-12) | -4 | -54 | -2 | -20 | -1.4,26 | 34 | | 12 | Nov/18 | 9 | 278.66 | 276.29 | 273.29(-0.23) | 269.89(-0.06) | 269.76(0.2) | 269.96 | -0.6 | | -4 | 31(-2.8) | -50 | [-9] | [1] | [-4] | -33 | 150 | RG | 0 | Wait? | | (-10) | 8 | -25 | 13 | 19 | -0.7,35 | 34 | | 13 | Nov/17 | 15 | 278.45 | 279.29 | 273.91(-0.25) | 270.05(-0.05) | 269.23(0.25) | 271.56 | -0.4 | | 1 | 34(-1.7) | -25 | [-10] | [4] | [12] | -27 | 211 | UR | 0.5 | SmallShort? | | (-9) | 10 | 15 | 20 | 20 | -0.5,36 | 38 | | 14 | Nov/17 | 14 | 278.45 | 279.29 | 274.59(-0.16) | 270.18(-0.1) | 268.57(0.05) | 270.57 | -0.5 | | 1 | 35(-0.2) | 0 | [-7] | [-4] | [13] | -54 | 20 | RG | 0.4 | Wait | | (-12) | 2 | 25 | 12 | 20 | -0.7,14 | 38 | | 15 | Nov/17 | 13 | 278.45 | 279.29 | 275.04(-0.19) | 270.46(-0.1) | 268.43(-0.25) | 268.99 | -0.6 | | 1 | 36(0.9) | -20 | [-8] | [-16] | [9] | -73 | -93 | DP | 0.1 | OpenShort | | (-9) | -10 | 29 | 7 | -19 | -1.1,5 | 38 | | | | |
| 16 | Nov/17 | 12 | 278.45 | 279.29 | 275.55(-0.22) | 270.73(-0.24) | 269.11(-0.34) | 267.15 | -0.7 | | 1 | 35(1.9) | -50 | [-9] | [-23] | [-7] | -88 | -168 | DT | -0.4 | OpenShort | | (-9) | -14 | -11 | 1 | -20 | -1.5,0 | 38 | | 17 | Nov/17 | 11 | 278.45 | 279.29 | 276.15(-0.22) | 271.37(-0.45) | 270.03(-0.32) | 267.87 | -0.7 | | 1 | 33(2) | -50 | [-9] | [-27] | [-2] | -90 | -164 | DT | -0.4 | OpenShort | | (-9) | -13 | -7 | -3 | 4 | -1.6,0 | 38 | | 18 | Nov/17 | 10 | 278.45 | 279.29 | 276.76(-0.23) | 272.59(-0.45) | 270.89(-0.37) | 268.3 | -0.6 | | 1 | 31(2.4) | -50 | [-9] | [-29] | [-11] | -93 | -176 | DT | -0.5 | OpenShort | | (-9) | -15 | -27 | -3 | -19 | -1.8,2 | 38 | | 19 | Nov/17 | 9 | 278.45 | 279.29 | 277.39(-0.22) | 273.82(-0.35) | 271.9(-0.22) | 270.03 | -0.5 | | 1 | 28(1) | -50 | [-9] | [-21] | [-12] | -90 | -108 | DT | -0.4 | HoldShort? | | (-8) | -9 | -31 | -3 | -16 | -1.7,3 | 38 | | 20 | Nov/16 | 15 | 277.59 | 281.82 | 277.99(-0.18) | 274.79(-0.31) | 272.49(0.06) | 272.06 | -0.3 | | 4 | 27(1.9) | -15 | [-7] | [-8] | [1] | -81 | -19 | DP | -0.1 | OpenShort? | | (-8) | 3 | 4 | 1 | -2 | -1.4,4 | 53 | | | | |
| 21 | Nov/16 | 14 | 277.59 | 281.82 | 278.48(-0.09) | 275.65(-0.38) | 272.33(-0.15) | 271.82 | -0.4 | | 4 | 26(1.7) | -10 | [-4] | [-17] | [-3] | -84 | -187 | DT | -0.1 | OpenShort | | (-8) | -6 | -5 | 1 | -20 | -1.6,6 | 53 | | 22 | Nov/16 | 13 | 277.59 | 281.82 | 278.73(-0.1) | 276.7(-0.39) | 272.73(-0.58) | 272.11 | -0.3 | | 4 | 24(1.8) | -30 | [-4] | [-35] | [-5] | -82 | -283 | DT | -0.2 | OpenShort | | (-3) | -24 | -12 | 8 | -20 | -1.7,11 | 53 | | 23 | Nov/16 | 12 | 277.59 | 281.82 | 279(-0.12) | 277.79(-0.43) | 274.32(-0.52) | 272.91 | -0.3 | | 4 | 22(1.7) | -35 | [-5] | [-34] | [-5] | -84 | -230 | DT | -0.4 | OpenShort | | (-4) | -21 | -10 | 4 | -20 | -1.7,9 | 53 | | 24 | Nov/16 | 11 | 277.59 | 281.82 | 279.33(-0.1) | 279(-0.23) | 275.75(-0.49) | 273.57 | -0.2 | | 4 | 20(1.8) | -15 | [-4] | [-28] | [0] | -88 | -232 | DT | -0.7 | OpenShort | | (-5) | -20 | 34 | -22 | -20 | -1.7,5 | 53 | | 25 | Nov/16 | 10 | 277.59 | 281.82 | 279.61(-0.13) | 279.63(-0.29) | 277.12(-0.71) | 271.36 | -0.4 | | 4 | 19(4.2) | -45 | [-5] | [-39] | [-29] | -107 | -348 | DT | -1.9 | HoldShort | | (-6) | -29 | -34 | -32 | -20 | -2.7,11 | 53 | | | | |
| 26 | Nov/16 | 9 | 277.59 | 281.82 | 279.96(-0.07) | 280.43(-0.18) | 279.11(-0.55) | 273.6 | -0.2 | | 4 | 14(2.1) | -35 | [-3] | [-29] | [-48] | -96 | -294 | DT | -2.4 | OpenShort? | | (-3) | -22 | -96 | -33 | -20 | -2.7,22 | 53 | | 27 | Nov/15 | 15 | 276.95 | 284.48 | 280.15(0.04) | 280.43(0) | 280.66(-0.21) | 280.05 | 0.2 | | 9 | 12(0.3) | 40 | [2] | [-10] | [-5] | -23 | -91 | DR | -0.3 | OpenShort? | | (2) | -9 | -1 | -15 | -20 | -0.1,30 | 69 | | 28 | Nov/15 | 14 | 276.95 | 284.48 | 280.03(0.07) | 280.92(-0.02) | 281.25(-0.36) | 280.1 | 0.2 | | 9 | 12(-1) | 40 | [3] | [-16] | [-6] | -12 | -158 | DR | -0.6 | OpenShort | | (2) | -15 | -3 | -21 | -17 | 0,38 | 69 | | 29 | Nov/15 | 13 | 276.95 | 284.48 | 279.84(0.19) | 280.97(-0.08) | 282.26(0.04) | 280.33 | 0.2 | | 9 | 13(-5.2) | 50 | [8] | [0] | [-6] | 2 | -157 | DR | -0.9 | OpenShort | | (3) | 2 | -7 | -21 | 2 | 0.2,47 | 69 | | 30 | Nov/15 | 12 | 276.95 | 284.48 | 279.31(0.19) | 281.19(-0.05) | 282.15(0.12) | 280.81 | 0.2 | | 9 | 18(-3.3) | 50 | [8] | [4] | [-9] | 22 | -108 | CR | -0.4 | HoldShort | | (9) | 5 | -18 | -19 | -0 | 0.5,59 | 69 | | | | |
| 31 | Nov/15 | 11 | 276.95 | 284.48 | 278.79(0.24) | 281.33(0.2) | 281.81(0.22) | 282.03 | 0.3 | | 9 | 21(-2.6) | 50 | [10] | [14] | [-6] | 51 | -62 | CR | 0.1 | HoldShort | | (9) | 9 | -15 | 5 | -20 | 0.9,78 | 69 | | 32 | Nov/15 | 10 | 276.95 | 284.48 | 278.13(0.2) | 280.76(0.21) | 281.19(0.24) | 283.06 | 0.4 | | 9 | 24(0) | 50 | [8] | [15] | [-7] | 64 | 44 | CR | 0.5 | HoldShort | | (11) | 10 | -28 | 8 | 15 | 1.2,84 | 69 | | 33 | Nov/15 | 9 | 276.95 | 284.48 | 277.57(0.19) | 280.18(0.19) | 280.53(0.3) | 285 | 0.5 | | 9 | 24(1.6) | 50 | [8] | [17] | [34] | 78 | 158 | UT | 1.1 | OpenLong? | | (10) | 12 | 77 | 10 | 20 | 1.8,83 | 69 | | 34 | Nov/12 | 15 | 275.61 | 286.66 | 277.05(0.1) | 279.66(0.03) | 279.68(-0.19) | 279.81 | 0.2 | | 14 | 22(1.2) | 50 | [4] | [-6] | [3] | 36 | -46 | RG | 0 | Wait? | | (4) | -8 | 15 | -9 | -2 | 0.7,68 | 65 | | 35 | Nov/12 | 14 | 275.61 | 286.66 | 276.76(0.04) | 279.58(0.03) | 280.2(-0.25) | 278.84 | 0.2 | | 14 | 21(0.1) | 45 | [2] | [-9] | [-6] | 39 | -20 | DR | -0.4 | OpenShort | | (4) | -10 | -6 | -10 | -20 | 0.5,76 | 65 | | | | |
| 36 | Nov/12 | 13 | 275.61 | 286.66 | 276.66(0.03) | 279.51(0.05) | 280.9(0.2) | 279.24 | 0.2 | | 14 | 21(0.3) | 50 | [1] | [9] | [-7] | 48 | 112 | CR | -0.4 | HoldShort | | (2) | 8 | -13 | -12 | -15 | 0.7,80 | 65 | | 37 | Nov/12 | 12 | 275.61 | 286.66 | 276.57(0.02) | 279.37(0.08) | 280.35(0.17) | 280.08 | 0.2 | | 14 | 21(0.2) | 45 | [1] | [9] | [-3] | 62 | 154 | CR | -0.1 | HoldShort | | (2) | 7 | -5 | -8 | 1 | 0.9,89 | 65 | | 38 | Nov/12 | 11 | 275.61 | 286.66 | 276.51(0.03) | 279.15(0.14) | 279.87(0.06) | 280.44 | 0.3 | | 14 | 21(0.2) | 35 | [1] | [6] | [-9] | 70 | 126 | CR | 0.2 | HoldShort | | (1) | 3 | -31 | 7 | -1 | 1,95 | 65 | | 39 | Nov/12 | 10 | 275.61 | 286.66 | 276.44(0.09) | 278.75(0.5) | 279.71(0.31) | 282.54 | 0.4 | | 14 | 20(1.8) | 50 | [4] | [24] | [4] | 84 | 208 | UT | 0.8 | OpenLong | | (3) | 13 | 8 | 10 | 1 | 1.6,94 | 65 | | 40 | Nov/12 | 9 | 275.61 | 286.66 | 276.19(0.06) | 277.36(0.4) | 278.84(0.26) | 282.02 | 0.4 | | 14 | 19(1) | 50 | [3] | [19] | [30] | 87 | 215 | UT | 0.9 | OpenLong? | | (3) | 11 | 82 | 6 | 20 | 1.7,94 | 65 | | | | |
| 41 | Nov/11 | 16 | 274.06 | 287.6 | 276.03(-0.04) | 276.25(0.27) | 278.13(-0.1) | 276.61 | 0.1 | | 16 | 18(0.4) | 25 | [-2] | [0] | [-9] | 49 | 34 | RG | -0.5 | Wait | | (-1) | -4 | -15 | -2 | -20 | 0.2,94 | 66 | | 42 | Nov/11 | 15 | 274.06 | 287.6 | 276.15(-0.07) | 275.51(0.2) | 278.41(-0.01) | 277.59 | 0.2 | | 16 | 17(-1) | 25 | [-3] | [2] | [-7] | 54 | 117 | RG | -0.3 | Wait? | | (-1) | -0 | -28 | 7 | 11 | 0.4,94 | 66 | | 43 | Nov/11 | 14 | 274.06 | 287.6 | 276.34(-0.06) | 274.97(0.19) | 278.45(0.25) | 279.45 | 0.3 | | 16 | 18(-1.1) | 50 | [-3] | [13] | [10] | 69 | 232 | UR | 0.3 | SmallShort | | (-2) | 10 | 4 | 15 | 20 | 0.9,96 | 66 | | 44 | Nov/11 | 13 | 274.06 | 287.6 | 276.5(-0.07) | 274.44(0.19) | 277.75(0.69) | 279.18 | 0.3 | | 16 | 19(-1.4) | 50 | [-3] | [31] | [17] | 55 | 339 | UR | 0.4 | SmallShort | | (-3) | 28 | 20 | 21 | 20 | 0.7,87 | 66 | | 45 | Nov/11 | 12 | 274.06 | 287.6 | 276.7(-0.17) | 273.93(0.05) | 275.86(0.54) | 277.85 | 0.2 | | 16 | 21(-3.1) | 50 | [-7] | [21] | [11] | 33 | 341 | UR | 0.5 | SmallShort | | (-4) | 22 | -2 | 24 | 20 | 0.3,75 | 66 | | | | |
| 46 | Nov/11 | 11 | 274.06 | 287.6 | 277.16(-0.18) | 273.8(0.02) | 274.37(0.66) | 277.95 | 0.2 | | 16 | 24(-3) | 50 | [-7] | [25] | [15] | 23 | 369 | UR | 0.8 | SmallShort | | (-7) | 27 | 3 | 37 | 20 | 0.2,68 | 66 | | 47 | Nov/11 | 10 | 274.06 | 287.6 | 277.65(-0.15) | 273.75(-0.04) | 272.57(0.41) | 277.73 | 0.2 | | 16 | 27(-1.6) | 50 | [-6] | [14] | [21] | -8 | 249 | UR | 1 | SmallShort | | (-8) | 17 | 23 | 27 | 20 | 0,42 | 66 | | 48 | Nov/11 | 9 | 274.06 | 287.6 | 278.06(-0.18) | 273.85(-0.1) | 271.45(0.12) | 276.18 | 0.1 | | 16 | 28(-1.4) | 50 | [-7] | [0] | [38] | -39 | 136 | UR | 0.9 | SmallShort? | | (-8) | 5 | 100 | -13 | 20 | -0.3,19 | 66 | | 49 | Nov/10 | 16 | 272.71 | 288.96 | 278.56(-0.29) | 274.13(-0.33) | 271.12(-0.33) | 269.7 | -0.2 | | 18 | 30(2.4) | -35 | [-12] | [-24] | [-11] | -87 | -117 | DT | -0.3 | OpenShort | | (-13) | -14 | -8 | -29 | -20 | -1.6,3 | 62 | | 50 | Nov/10 | 15 | 272.71 | 288.96 | 279.37(-0.25) | 275.03(-0.29) | 272.03(-0.45) | 270.24 | -0.1 | | 18 | 27(1.6) | -25 | [-10] | [-27] | [-4] | -90 | -194 | DT | -0.3 | OpenShort? | | (-12) | -19 | 17 | -30 | -20 | -1.7,3 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|