|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $474.1300 One month high (close): $498.4300
ROP Daily Change: 2.42% Daily StdDev 0.99% ROP EMA_5_Trend: 0.44% 10Minute StdDev: $3.8722
Latest Price : $498.43(2.42%) | Mon. Nov 22, 2021($2) Fri. Nov 19, 2021($4.5) Thu. Nov 18, 2021($1.8) Wed. Nov 17, 2021($2) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($2.6) Fri. Nov 12, 2021($3.3) Thu. Nov 11, 2021($3.2)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2.5
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 486.39 | 488.61 | 490.87(0.03) | 491.42(0.12) | 494.81(0.45) | 496.55 | 2.1 | | 7 | 64(4.9) | 50 | [3] | [55] | [1] | 96 | 194 | UT | 0.6 | OpenLong | | (5) | 46 | -16 | 14 | 20 | 1.9,98 | 65 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 491.42(hourly_sma_10 -1.03%) 490.87(hourly_sma_20 -1.14%) 488.61(daily_ema_10 -1.6%) 486.39(daily_ema_20 -2.05%)
Resistance Levels:
|
| | | 2 | Nov/19 | 12 | 486.39 | 488.61 | 490.72(0.03) | 490.82(0.14) | 492.6(0.43) | 497.25 | 2.3 | | 7 | 59(5.9) | 50 | [3] | [54] | [27] | 108 | 199 | UT | 1.7 | HoldLong | | (5) | 43 | 44 | 45 | 20 | 2.3,100 | 65 | | 3 | Nov/19 | 11 | 486.39 | 488.61 | 490.57(0.01) | 490.11(0.1) | 490.49(0.34) | 495.34 | 1.9 | | 7 | 53(2.5) | 50 | [1] | [43] | [20] | 90 | 167 | UT | 1.9 | OpenLong | | (1) | 34 | 14 | 64 | 20 | 1.9,92 | 65 | | 4 | Nov/19 | 10 | 486.39 | 488.61 | 490.5(0.03) | 489.61(0.11) | 488.81(0.2) | 494.74 | 1.8 | | 7 | 50(2.3) | 50 | [3] | [30] | [48] | 54 | 109 | UT | 2.5 | OpenLong | | (1) | 20 | 107 | 48 | 20 | 1.8,59 | 65 | | 5 | Nov/19 | 9 | 486.39 | 488.61 | 490.37(-0.02) | 489.07(-0.01) | 487.82(-0.05) | 490.11 | 0.8 | | 7 | 48(0.1) | 50 | [-2] | [-3] | [38] | -28 | -4 | RG | 1 | SmallShort? | | (-2) | -5 | 105 | 15 | 12 | -0.1,25 | 65 | | | | |
| 6 | Nov/18 | 15 | 485.76 | 487.12 | 490.45(-0.03) | 489.1(-0.12) | 488.04(-0.2) | 485.66 | -0 | | 3 | 48(-2.9) | -25 | [-3] | [-27] | [-15] | -103 | -118 | DT | -1 | CloseShort? | | (-7) | -20 | -26 | -26 | -20 | -2.1,0 | 49 | | 7 | Nov/18 | 14 | 485.76 | 487.12 | 490.45(0) | 489.68(-0.09) | 489.03(-0.16) | 486.79 | 0.3 | | 3 | 51(-0.1) | 5 | [0] | [-22] | [-9] | -90 | -117 | DR | -1.1 | HoldShort | | (-2) | -17 | -9 | -24 | -20 | -1.9,8 | 49 | | 8 | Nov/18 | 13 | 485.76 | 487.12 | 490.6(0.01) | 490.11(-0.03) | 489.81(-0.13) | 487.19 | 0.4 | | 3 | 51(-2.5) | -5 | [1] | [-15] | [-29] | -74 | -110 | DR | -1.3 | OpenShort | | (1) | -14 | -67 | -22 | -20 | -1.7,19 | 49 | | 9 | Nov/18 | 12 | 485.76 | 487.12 | 490.55(0.04) | 490.24(0.03) | 490.45(0.03) | 490.08 | 1.1 | | 3 | 53(-4.4) | 35 | [4] | [6] | [-4] | -24 | -40 | CR | -0.2 | HoldShort | | (5) | 3 | -9 | -5 | -7 | -0.2,31 | 49 | | 10 | Nov/18 | 11 | 485.76 | 487.12 | 490.36(0.04) | 490.1(-0.04) | 490.31(0.03) | 490.47 | 1.2 | | 3 | 58(-3.7) | 35 | [4] | [2] | [-1] | -18 | -30 | CR | 0.1 | HoldShort | | (5) | 3 | -5 | -4 | 14 | 0,32 | 49 | | | | |
| 11 | Nov/18 | 10 | 485.76 | 487.12 | 490.17(0.03) | 490.32(-0.06) | 490.17(-0.03) | 490.67 | 1.2 | | 3 | 61(-0.8) | 35 | [3] | [-6] | [4] | -7 | -25 | RG | 0.2 | Wait | | (5) | -3 | 9 | -1 | 18 | 0.2,38 | 49 | | 12 | Nov/18 | 9 | 485.76 | 487.12 | 490.17(-0) | 490.61(-0.09) | 490.31(-0.02) | 490.26 | 1.1 | | 3 | 62(0) | 5 | [0] | [-7] | [-2] | -8 | -4 | DR | -0 | OpenShort? | | (2) | -2 | -7 | -4 | 12 | 0.1,40 | 49 | | 13 | Nov/17 | 15 | 485.5 | 487.22 | 490.05(0.02) | 491.03(-0.07) | 490.41(0.08) | 490.57 | 1.1 | | 6 | 62(7.2) | 50 | [2] | [8] | [7] | -6 | 10 | UT | 0.1 | OpenLong? | | (0) | 8 | 22 | -8 | 8 | 0.2,39 | 53 | | 14 | Nov/17 | 14 | 485.5 | 487.22 | 489.93(0.02) | 491.38(-0.06) | 490.01(0.02) | 489.63 | 0.9 | | 6 | 55(-1.6) | 40 | [2] | [2] | [-2] | -5 | -24 | CR | -0.2 | HoldShort | | (1) | 2 | -1 | -2 | -12 | -0.1,48 | 53 | | 15 | Nov/17 | 13 | 485.5 | 487.22 | 489.81(0.03) | 491.67(-0.02) | 489.9(-0.11) | 489.68 | 0.9 | | 6 | 57(-1.5) | 15 | [3] | [-9] | [-15] | 3 | -53 | DR | -0.1 | OpenShort | | (3) | -12 | -42 | 4 | -20 | -0,53 | 53 | | | | |
| 16 | Nov/17 | 12 | 485.5 | 487.22 | 489.67(0.06) | 491.78(0.05) | 490.44(-0.09) | 491.49 | 1.3 | | 6 | 58(-1.7) | 50 | [6] | [-3] | [5] | 17 | -37 | RG | 0.4 | Wait | | (6) | -9 | 18 | 0 | -15 | 0.7,49 | 53 | | 17 | Nov/17 | 11 | 485.5 | 487.22 | 489.4(0.05) | 491.51(0.09) | 490.87(-0.16) | 490.69 | 1.1 | | 6 | 60(-2.5) | 50 | [5] | [-8] | [10] | 1 | -53 | RG | -0.1 | Wait | | (6) | -17 | 48 | -23 | -20 | 0.5,38 | 53 | | 18 | Nov/17 | 10 | 485.5 | 487.22 | 489.14(0.04) | 491.09(0.04) | 491.64(-0.24) | 488.63 | 0.7 | | 6 | 62(-3.7) | 25 | [4] | [-19] | [-11] | -9 | -102 | DR | -1.1 | OpenShort | | (3) | -25 | -8 | -31 | -20 | -0.2,46 | 53 | | 19 | Nov/17 | 9 | 485.5 | 487.22 | 488.96(0.09) | 490.91(0.06) | 492.84(-0.12) | 488.97 | 0.8 | | 6 | 66(-10) | 30 | [9] | [-4] | [-35] | 16 | -110 | DR | -1.3 | OpenShort? | | (6) | -13 | -83 | -26 | -20 | 0,66 | 53 | | 20 | Nov/16 | 15 | 484.73 | 486.03 | 488.54(0.14) | 490.62(0.12) | 493.44(0.07) | 492.58 | 1.6 | | 7 | 76(-3.2) | 50 | [15] | [20] | [-9] | 69 | -33 | CR | -0.2 | HoldShort? | | (14) | 7 | -24 | -10 | 2 | 1.2,89 | 59 | | | | |
| 21 | Nov/16 | 14 | 484.73 | 486.03 | 487.87(0.15) | 490.01(0.11) | 493.11(0.2) | 493.64 | 1.8 | | 7 | 79(-3.8) | 50 | [16] | [33] | [-4] | 85 | 29 | CR | 0.1 | OpenShort | | (18) | 21 | -18 | -2 | 20 | 1.5,97 | 59 | | 22 | Nov/16 | 13 | 484.73 | 486.03 | 487.16(0.15) | 489.48(0.09) | 492.15(0.33) | 494.41 | 2 | | 7 | 83(1.4) | 50 | [16] | [46] | [7] | 95 | 88 | UT | 0.6 | OpenLong | | (18) | 34 | 6 | 7 | 20 | 1.8,100 | 59 | | 23 | Nov/16 | 12 | 484.73 | 486.03 | 486.42(0.14) | 489.06(0.12) | 490.52(0.32) | 494.16 | 1.9 | | 7 | 82(4.3) | 50 | [15] | [46] | [20] | 98 | 105 | UT | 0.9 | OpenLong | | (17) | 33 | 40 | 17 | 20 | 1.9,100 | 59 | | 24 | Nov/16 | 11 | 484.73 | 486.03 | 485.72(0.14) | 488.47(0.11) | 488.95(0.24) | 492.42 | 1.6 | | 7 | 77(0.5) | 50 | [15] | [37] | [17] | 90 | 66 | UT | 0.9 | HoldLong | | (15) | 25 | 34 | 20 | 20 | 1.8,95 | 59 | | 25 | Nov/16 | 10 | 484.73 | 486.03 | 485.03(0.14) | 487.94(0.09) | 487.76(0.2) | 490.97 | 1.3 | | 7 | 77(-0.8) | 50 | [15] | [32] | [22] | 73 | 37 | UT | 0.8 | OpenLong | | (15) | 21 | 52 | 13 | 20 | 1.6,83 | 59 | | | | |
| 26 | Nov/16 | 9 | 484.73 | 486.03 | 484.36(0.09) | 487.5(0.04) | 486.78(-0.01) | 488.72 | 0.8 | | 7 | 78(-0.4) | 50 | [9] | [6] | [19] | 48 | 5 | UT | 0.5 | OpenLong? | | (14) | -1 | 53 | 3 | 4 | 1.1,70 | 59 | | 27 | Nov/15 | 15 | 483.84 | 484.69 | 483.94(0.04) | 487.29(0.02) | 486.81(-0.15) | 486.43 | 0.5 | | 5 | 78(10.3) | 25 | [4] | [-12] | [-2] | 30 | -21 | DR | -0.1 | OpenShort? | | (8) | -16 | 1 | -8 | -16 | 0.6,65 | 47 | | 28 | Nov/15 | 14 | 483.84 | 484.69 | 483.77(0.02) | 487.17(0.03) | 487.56(-0.09) | 486.37 | 0.5 | | 5 | 68(0.6) | 15 | [2] | [-6] | [-4] | 35 | 10 | DR | -0.3 | OpenShort | | (5) | -10 | -2 | -13 | -18 | 0.7,67 | 47 | | 29 | Nov/15 | 13 | 483.84 | 484.69 | 483.69(0.01) | 487.02(0.11) | 488(-0.02) | 486.48 | 0.5 | | 5 | 67(0.3) | 15 | [1] | [6] | [-6] | 40 | 46 | CR | -0.4 | HoldShort | | (2) | -2 | 0 | -19 | -20 | 0.7,72 | 47 | | 30 | Nov/15 | 12 | 483.84 | 484.69 | 483.69(-0) | 486.47(0.15) | 488.12(-0.03) | 486.5 | 0.5 | | 5 | 67(-0.1) | -25 | [0] | [6] | [-18] | 53 | 53 | CR | -0.4 | HoldShort | | (1) | -3 | -41 | -12 | -20 | 0.8,83 | 47 | | | | |
| 31 | Nov/15 | 11 | 483.84 | 484.69 | 483.67(0.04) | 485.75(0.19) | 488.26(0.09) | 488.27 | 0.8 | | 5 | 67(2.4) | 15 | [4] | [22] | [-17] | 74 | 84 | CR | 0 | HoldShort | | (2) | 10 | -49 | -3 | -2 | 1.2,94 | 47 | | 32 | Nov/15 | 10 | 483.84 | 484.69 | 483.5(0.07) | 484.85(0.23) | 487.8(0.22) | 490.4 | 1.2 | | 5 | 65(7) | 50 | [7] | [39] | [20] | 98 | 126 | UT | 0.7 | OpenLong | | (7) | 23 | 48 | 6 | 20 | 1.9,100 | 47 | | 33 | Nov/15 | 9 | 483.84 | 484.69 | 483.16(0.05) | 483.76(0.16) | 486.74(0.14) | 488.33 | 0.8 | | 5 | 58(3.7) | 50 | [5] | [26] | [14] | 90 | 96 | UT | 0.5 | OpenLong? | | (6) | 15 | 30 | 8 | 20 | 1.6,100 | 47 | | 34 | Nov/12 | 15 | 483.05 | 484.09 | 482.9(0.02) | 482.98(0.18) | 486.04(0.25) | 487.07 | 0.6 | | 5 | 54(8.7) | 50 | [2] | [37] | [5] | 84 | 130 | UT | 0.3 | OpenLong? | | (6) | 26 | 1 | 15 | 20 | 1.4,99 | 49 | | 35 | Nov/12 | 14 | 483.05 | 484.09 | 482.82(0.01) | 482.13(0.2) | 484.81(0.33) | 487.01 | 0.6 | | 5 | 45(1) | 50 | [1] | [46] | [14] | 80 | 157 | UT | 0.7 | HoldLong | | (1) | 35 | 23 | 26 | 20 | 1.4,95 | 49 | | | | |
| 36 | Nov/12 | 13 | 483.05 | 484.09 | 482.77(-0.03) | 481.19(0.12) | 483.2(0.26) | 486.05 | 0.5 | | 5 | 44(-3.2) | 50 | [-3] | [34] | [14] | 66 | 159 | UR | 1 | SmallShort | | (0) | 27 | 14 | 37 | 20 | 1.1,88 | 49 | | 37 | Nov/12 | 12 | 483.05 | 484.09 | 482.92(-0.04) | 480.6(0.05) | 481.93(0.25) | 485.45 | 0.4 | | 5 | 47(-4) | 45 | [-4] | [29] | [17] | 38 | 145 | UR | 1.1 | SmallShort | | (-5) | 26 | 20 | 33 | 20 | 0.8,68 | 49 | | 38 | Nov/12 | 11 | 483.05 | 484.09 | 483.1(-0.05) | 480.6(-0) | 480.72(0.17) | 484.6 | 0.2 | | 5 | 51(-3.5) | 40 | [-5] | [17] | [37] | 3 | 116 | UR | 1.2 | SmallShort | | (-6) | 18 | 85 | 23 | 20 | 0.4,43 | 49 | | 39 | Nov/12 | 10 | 483.05 | 484.09 | 483.32(-0.08) | 480.35(-0.11) | 479.9(0.09) | 480.98 | -0.3 | | 5 | 55(-2.3) | 25 | [-8] | [2] | [18] | -46 | 45 | UR | 0.3 | SmallShort | | (-10) | 10 | 43 | 7 | 20 | -0.7,22 | 49 | | 40 | Nov/12 | 9 | 483.05 | 484.09 | 483.73(-0.09) | 480.86(-0.15) | 479.46(0.06) | 479.14 | -0.6 | | 5 | 57(0.9) | 0 | [-10] | [-3] | [-0] | -62 | 8 | RG | -0.1 | Wait? | | (-13) | 6 | -5 | 4 | 7 | -1.2,18 | 49 | | | | |
| 41 | Nov/11 | 16 | 482.07 | 484.02 | 484.15(-0.09) | 481.58(-0.12) | 479.19(-0.02) | 479.34 | -0.4 | | 5 | 56(9.2) | -15 | [-10] | [-11] | [-3] | -67 | -21 | DT | 0 | OpenShort | | (-10) | -2 | -11 | 10 | -8 | -1.3,16 | 43 | | 42 | Nov/11 | 15 | 482.07 | 484.02 | 484.57(-0.06) | 482.15(-0.08) | 479.3(-0.14) | 479.83 | -0.3 | | 5 | 47(1.9) | -5 | [-7] | [-22] | [-2] | -67 | -76 | RG | 0.1 | Wait? | | (-10) | -15 | -11 | 15 | -14 | -1.3,16 | 43 | | 43 | Nov/11 | 14 | 482.07 | 484.02 | 484.88(-0.08) | 482.55(-0.05) | 479.96(-0.17) | 480.31 | -0.2 | | 5 | 45(1.1) | 10 | [-9] | [-24] | [13] | -73 | -55 | RG | 0.1 | Wait | | (-7) | -18 | 40 | 11 | -20 | -1.3,10 | 43 | | 44 | Nov/11 | 13 | 482.07 | 484.02 | 485.26(-0.1) | 482.8(-0.14) | 480.77(-0.3) | 478.62 | -0.5 | | 5 | 44(4) | -35 | [-11] | [-43] | [2] | -98 | -116 | BT | -0.6 | OpenLong | | (-11) | -32 | 19 | -11 | -20 | -2,2 | 43 | | 45 | Nov/11 | 12 | 482.07 | 484.02 | 485.76(-0.11) | 483.5(-0.18) | 482.23(-0.37) | 477.82 | -0.6 | | 5 | 40(8) | -50 | [-12] | [-53] | [-23] | -113 | -143 | DT | -1.5 | HoldShort | | (-14) | -40 | -48 | -23 | -20 | -2.6,2 | 43 | | | | |
| 46 | Nov/11 | 11 | 482.07 | 484.02 | 486.31(-0.08) | 484.37(-0.18) | 484(-0.22) | 479.83 | -0.3 | | 5 | 32(6.5) | -40 | [-9] | [-36] | [-33] | -107 | -106 | DT | -1.7 | HoldShort | | (-10) | -24 | -80 | -26 | -20 | -2.7,11 | 43 | | 47 | Nov/11 | 10 | 482.07 | 484.02 | 486.71(-0.03) | 485.26(-0.12) | 485.05(-0.01) | 483.22 | 0.2 | | 5 | 26(1.7) | -5 | [-3] | [-9] | [-13] | -65 | -44 | RG | -0.9 | SmallLong | | (-6) | -1 | -31 | -14 | -2 | -1.8,30 | 43 | | 48 | Nov/11 | 9 | 482.07 | 484.02 | 486.84(-0.02) | 485.83(-0.09) | 485.1(0.06) | 484.55 | 0.3 | | 5 | 24(1.2) | 5 | [-2] | [0] | [-13] | -44 | -17 | RG | -0.3 | Wait? | | (-2) | 7 | -32 | -15 | 0 | -1.3,39 | 43 | | 49 | Nov/10 | 16 | 481.36 | 484.77 | 486.95(-0.01) | 486.29(-0.06) | 484.83(0.01) | 485.91 | 0.5 | | 11 | 23(4.2) | 35 | [-1] | [-1] | [-4] | -29 | -8 | RG | 0.6 | Wait | | (-1) | 1 | -10 | -10 | 7 | -0.6,36 | 55 | | 50 | Nov/10 | 15 | 481.36 | 484.77 | 486.95(0) | 486.59(-0.02) | 484.78(0.01) | 486.36 | 0.5 | | 11 | 18(-0.1) | 50 | [0] | [2] | [10] | -24 | -7 | UR | 0.9 | SmallShort? | | (0) | 1 | 33 | -8 | 2 | -0.4,36 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|