Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NXPI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)


One month low (close): $192.4900      One month high (close): $224.2700

NXPI Daily Change: 0.31%   Daily StdDev 2.01%   NXPI EMA_5_Trend: 0.31%   10Minute StdDev: $1.6389

Latest Price :  $221.26(0.31%)

Mon. Nov 22, 2021($1.3)   Fri. Nov 19, 2021($1.2)   Thu. Nov 18, 2021($1.1)   Wed. Nov 17, 2021($1.1)   Tue. Nov 16, 2021($1.3)   Mon. Nov 15, 2021($1.1)   Fri. Nov 12, 2021($2)   Thu. Nov 11, 2021($2.6)  

NXPI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.31%  Daily EMA 20 BBV: 0.8

Sample size 50   Avg positive next hour return: 0.21%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1913   213.03  218.99  218.87(0.04)  220(0.13)  220.9(0.08) 220.740.8    1315(0.6)50[2][8][-5]7970CR-0.1OpenShort    (2)4-9-8-41.3,9670



Daily Trend: %
Up Forces: 
Down Forces: 218.99(daily_ema_10 -0.79%)   
Support Levels: 220(weak_hourly_sma_10 -0.34%)   218.87(weak_hourly_sma_20 -0.85%)   213.03(daily_ema_20 -3.49%)   
Resistance Levels: 


 
2Nov/1912   213.03  218.99  218.78(0.07)  219.71(0.09)  220.72(0.25) 221.130.8    1314(1)50[4][16][3]93102UT0.3HoldLong    (3)1230201.7,10070
3Nov/1911   213.03  218.99  218.63(0.09)  219.51(0.16)  220.16(0.2) 221.030.8    1313(1.1)50[5][16][3]9570UT0.7OpenLong    (4)1017151.8,10070
4Nov/1910   213.03  218.99  218.44(0.09)  219.17(0.16)  219.71(0.14) 220.990.8    1312(1.2)50[5][13][8]10365UT1.1HoldLong    (5)7920202.1,10070
5Nov/199   213.03  218.99  218.24(0.11)  218.82(0.14)  219.4(0.15) 220.620.8    1311(0.1)50[6][13][10]9239UT1.1HoldLong?    (5)81810202.2,8770
 


6Nov/1815   211.98  219.21  217.99(0.09)  218.52(0.16)  219.08(0.18) 219.840.8    1511(-0.3)50[5][15][13]7334UT0.7OpenLong?    (5)936161.7,8072
7Nov/1814   211.98  219.21  217.79(0.04)  218.17(0.03)  218.68(-0.11) 218.290.6    1511(-0.6)50[2][-3][-6]42-47DR-0.4OpenShort    (3)-6-14-7-50.5,7972
8Nov/1813   211.98  219.21  217.71(0.07)  218.1(0.08)  218.91(0.13) 218.890.7    1512(0)50[4][10][-1]6212CR-0HoldShort    (3)7-1312121,8772
9Nov/1812   211.98  219.21  217.55(0.08)  217.92(0.11)  218.62(0.18) 219.450.8    1512(0.4)50[4][14][5]6954UT0.7OpenLong    (4)994201.6,7972
10Nov/1811   211.98  219.21  217.37(0.06)  217.67(-0.02)  218.23(0.14) 219.070.7    1512(0.4)50[3][8][17]6454UT0.7OpenLong    (4)73016201.5,7672
 


11Nov/1810   211.98  219.21  217.23(0.01)  217.71(-0.08)  217.92(0.09) 217.770.6    1511(-0.2)45[1][4][-8]2532CR-0.1HoldShort    (2)5-309120.5,6272
12Nov/189   211.98  219.21  217.21(0.02)  217.88(0.06)  217.72(0.2) 219.080.7    1511(0.7)50[1][13][16]57120UT1.2OpenLong?    (3)103121201.7,6472
13Nov/1715   211.02  219.07  217.21(-0)  217.75(0.02)  217.28(0.03) 217.740.7    1611(0.1)50[0][3][4]1638UR0.4SmallShort?    (-1)2318-30.6,5172
14Nov/1714   211.02  219.07  217.21(0)  217.7(0.02)  217.21(0.05) 217.60.7    1611(0)50[0][4][0]-232UT0.4OpenLong    (-1)304-80.4,3872
15Nov/1713   211.02  219.07  217.21(0)  217.65(0.08)  217.1(-0.19) 217.60.7    1611(0.1)50[0][-6][7]-6-28RG0.5Wait    (0)-1030-7-190.4,3472
 


16Nov/1712   211.02  219.07  217.16(-0.03)  217.47(0.02)  217.51(-0.24) 216.30.5    1610(0.1)15[-2][-11][-13]-37-70RG-1.2SmallLong    (-2)-12-20-19-20-0.8,3372
17Nov/1711   211.02  219.07  217.16(0)  217.42(0.04)  218.04(-0.09) 217.150.6    1610(0)30[0][-2][-10]-14-22DR-0.9OpenShort    (-1)-5-8-37-16-0.1,3972
18Nov/1710   211.02  219.07  217.23(-0.04)  217.33(0.06)  218.23(0.01) 217.470.6    1610(-0.8)40[-2][3][-1]1552RG-0.7Wait    (1)111-21-110.2,6072
19Nov/179   211.02  219.07  217.23(-0)  217.19(0.05)  218.2(-0.01) 217.020.6    1611(0)15[0][2][-22]21-12CR-1.1HoldShort?    (-3)-1-59-7-15-0.3,7872
20Nov/1615   210.02  218.92  217.32(0.05)  217.08(0.16)  218.22(0.37) 219.560.9    1911(1.5)50[3][26][14]96142UT1.2OpenLong?    (3)181336202,9678
 


21Nov/1614   210.02  218.92  217.22(0.03)  216.74(0.1)  217.42(0.3) 218.980.9    1910(0.8)50[2][20][17]77124UT1.6HoldLong    (2)152036201.8,8278
22Nov/1613   210.02  218.92  217.16(0.02)  216.53(-0.02)  216.78(0.16) 218.110.8    199(0.2)50[1][10][17]4160UT1.5OpenLong    (1)81942201.1,6378
23Nov/1612   210.02  218.92  217.12(0.04)  216.58(-0.03)  216.43(0.13) 217.280.7    199(-0.4)50[2][9][7]-112UT1OpenLong    (0)6322200.2,3478
24Nov/1611   210.02  218.92  217.12(-0)  216.64(-0.02)  216.15(0.1) 217.140.7    199(0)50[0][7][15]-3124UR1.1SmallShort    (2)53412190.1,1778
25Nov/1610   210.02  218.92  217.05(-0.12)  216.69(-0.06)  215.93(-0.03) 215.670.6    199(-3.4)10[-6][-2][-3]-8549RG-0.3Wait    (-2)-2-3-4-15-1.5,378
 


26Nov/169   210.02  218.92  217.31(-0.16)  216.82(-0.11)  216(-0.14) 215.810.6    1912(-3.2)-10[-8][-9][-5]-7651DT-0.2HoldShort?    (-7)-7-10-4-16-1.2,478
27Nov/1515   208.91  217.75  217.66(-0.1)  217.05(-0.03)  216.31(-0.18) 216.240.7    1916(-0.8)15[-5][-8][-1]-68-17RG-0Wait?    (-8)-96-8-17-0.9,570
28Nov/1514   208.91  217.75  217.88(0.04)  217.11(-0.15)  216.7(-0.2) 216.010.7    1916(-1.4)50[2][-11][-2]-72-179DR-0.4OpenShort    (-6)-102-15-4-1.1,670
29Nov/1513   208.91  217.75  217.79(0.05)  217.44(-0.06)  217.14(-0.15) 215.920.7    1918(-1.3)50[3][-6][-10]-64-177DR-0.7OpenShort    (3)-7-11-22-20-1,1170
30Nov/1512   208.91  217.75  217.69(0.03)  217.56(-0.07)  217.46(-0.09) 216.370.7    1919(-0.6)45[2][-3][-8]-44-111DR-0.5OpenShort    (3)-4-12-13-20-0.7,2470
 


31Nov/1511   208.91  217.75  217.69(-0)  217.71(-0.04)  217.65(-0.07) 216.870.8    1920(0)25[0][-2][-14]-26-48DR-0.4OpenShort    (2)-3-37-4-17-0.4,3470
32Nov/1510   208.91  217.75  217.69(0)  217.79(0.06)  217.81(0.12) 218.460.9    1920(0.1)50[0][10][5]170UR0.3SmallShort    (2)611580.4,4170
33Nov/159   208.91  217.75  217.63(-0.02)  217.67(0.1)  217.54(-0.09) 2180.9    1920(-0.2)50[-1][0][3]-618UR0.2SmallShort?    (-1)-410-0-80.2,3970
34Nov/1215   207.79  216.85  217.67(-0.05)  217.45(0.02)  217.73(0.03) 217.570.9    2120(0.5)45[-3][5][2]-1357UR-0.1SmallShort?    (-2)270-0-0,3767
35Nov/1214   207.79  216.85  217.78(-0.07)  217.41(-0.18)  217.67(-0.04) 217.270.9    2119(-0.6)30[-3][-3][-1]-1437RG-0.2Wait    (-3)-2-8-820-0.2,4167
 


36Nov/1213   207.79  216.85  217.93(-0.06)  217.8(-0.22)  217.76(-0.01) 217.620.9    2120(-0.4)45[-3][-3][7]-545RG-0.1Wait    (-4)-111520-0.1,4867
37Nov/1212   207.79  216.85  218.05(-0.07)  218.27(-0.18)  217.79(-0.01) 217.170.9    2120(-0.3)5[-3][-2][-15]-1425RG-0.3Wait    (-4)-1-4400-0.4,4667
38Nov/1211   207.79  216.85  218.2(-0.02)  218.66(0.26)  217.82(0.35) 219.091    2121(-0.6)50[-1][27][14]9145UR0.6SmallShort    (-1)174410-200.4,4967
39Nov/1210   207.79  216.85  218.25(-0.07)  218.09(0.12)  217.07(-0.03) 217.190.9    2121(-0.1)20[-3][4][-9]-209RG0.1Wait    (-4)-2-134-20-0.5,4367
40Nov/129   207.79  216.85  218.41(-0.04)  217.82(0.13)  217.13(-0.3) 217.750.9    2121(-0.1)30[-2][-8][-1]-15-64RG0.3Wait?    (-3)-1525-20-0.3,4367
 


41Nov/1115   206.42  215.3  218.49(-0.07)  217.53(0.02)  217.79(-0.45) 217.691    2221(0.3)20[-3][-18][1]-22-82RG-0Wait?    (-3)-229-9-2-0.3,3668
42Nov/1114   206.42  215.3  218.65(-0.13)  217.49(-0.05)  218.77(-0.34) 217.291    2221(-1.4)15[-6][-15][6]-31-16RG-0.6Wait    (-4)-1732-313-0.6,3468
43Nov/1113   206.42  215.3  218.94(-0.16)  217.6(-0.14)  219.51(0.16) 215.90.8    2223(-0.1)0[-8][7][-16]-3154RG-1.4SmallLong    (-9)8-29-24-20-1.2,4968
44Nov/1112   206.42  215.3  219.28(-0.12)  217.91(-0.11)  219.15(0.29) 217.140.9    2223(-0.5)-5[-6][14][-30]586RG-0.8SmallLong    (-7)14-9251-0.8,7568
45Nov/1111   206.42  215.3  219.55(-0.08)  218.15(0.04)  218.51(0.57) 221.191.3    2223(-1.9)50[-4][32][8]61286UR1SmallShort    (-2)28-2553200.6,9668
 


46Nov/1110   206.42  215.3  219.72(-0.08)  218.06(0.14)  217.27(0.55) 222.281.4    2225(-2.7)50[-4][34][27]40330UR1.8SmallShort    (-3)273048200.9,6768
47Nov/119   206.42  215.3  219.9(-0.09)  217.76(0.01)  216.09(0.19) 220.981.3    2228(-1.5)50[-4][13][68]-10183UR1.6SmallShort?    (-7)916532200.3,3368
48Nov/1015   204.92  213.48  220.1(-0.2)  217.73(-0.32)  215.68(-0.47) 213.990.8    2229(3.7)-20[-10][-28][-11]-98-199DT-0.5OpenShort?    (-13)-23-2-33-20-1.9,064
49Nov/1014   204.92  213.48  220.54(-0.21)  218.42(-0.27)  216.69(-0.52) 214.060.8    2226(2.8)-25[-10][-30][-20]-105-213DT-0.9HoldShort    (-10)-26-23-35-20-2.2,064
50Nov/1013   204.92  213.48  221.01(-0.19)  219.01(-0.21)  217.82(-0.48) 215.040.9    2223(2.7)-35[-9][-26][-28]-105-201DT-1HoldShort    (-10)-24-46-35-20-2.2,064
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA