NBIX Trading Signals: Hourly Price Prediction

^ NBIX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

NBIX Trading Signals: Hourly Price Forecast and Prediction

(Neurocrine Biosciences Inc)

One month low (close): $85.9700 One month high (close): $106.3900

NBIX Daily Change: -1.77% Daily StdDev 1.99% NBIX EMA_5_Trend: -0.5% 10Minute StdDev: $1.4604

Latest Price : $85.97(-1.77%)

Mon. Nov 22, 2021($0.6) Fri. Nov 19, 2021($1.1) Thu. Nov 18, 2021($0.9) Wed. Nov 17, 2021($0.7) Tue. Nov 16, 2021($0.4) Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($1.3) Thu. Nov 11, 2021($1.2)

NBIX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	13	94.05	89.29	88.36(-0.14)	87.21(-0.25)	86.46(-0.27)	86.27	-1.2	-28	21(1.3)	-50	[-7]	[-26]	[-1]	-89	-164	DT	-0.1	OpenShort	(-6)	-14	4	2	-20	-1.6,1	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.21(hourly_sma_10 1.09%) 88.36(hourly_sma_20 2.42%) 89.29(daily_ema_10 3.5%) 94.05(daily_ema_20 9.02%)

2	Nov/19	12	94.05	89.29	88.48(-0.15)	87.43(-0.43)	86.69(-0.4)	86.2	-1.2	-28	19(1.7)	-50	[-8]	[-37]	[-4]	-93	-207	DT	-0.4	OpenShort	(-7)	-20	-14	6	-6	-1.8,2	10
3	Nov/19	11	94.05	89.29	88.61(-0.15)	87.81(-0.36)	87.04(-0.43)	86.45	-1.2	-28	18(1.7)	-50	[-8]	[-37]	[-8]	-96	-196	DT	-0.5	OpenShort	(-7)	-22	-17	-2	-20	-1.9,2	10
4	Nov/19	10	94.05	89.29	88.74(-0.09)	88.13(-0.35)	87.42(-0.31)	86.75	-1.1	-28	16(1.6)	-50	[-5]	[-30]	[0]	-96	-207	DT	-0.6	OpenShort	(-7)	-16	10	-6	-20	-1.9,2	10
5	Nov/19	9	94.05	89.29	88.82(-0.1)	88.44(-0.34)	87.69(-0.32)	86.57	-1.2	-28	14(2.2)	-50	[-5]	[-30]	[-25]	-110	-229	DT	-1.2	HoldShort?	(-5)	-16	-48	-16	-20	-2.4,0	10

6	Nov/18	15	94.94	90.02	88.91(-0.07)	88.74(-0.25)	87.97(-0.25)	87.46	-1.2	-27	12(1.1)	-50	[-4]	[-23]	[-14]	-89	-151	DT	-0.6	OpenShort?	(-3)	-13	-28	-5	-20	-1.8,6	14
7	Nov/18	14	94.94	90.02	88.97(0.01)	88.96(-0.24)	88.19(-0.43)	87.98	-1.1	-27	11(-0.3)	-50	[1]	[-31]	[-10]	-77	-234	DR	-0.3	HoldShort	(-1)	-21	-19	-8	-20	-1.4,8	14
8	Nov/18	13	94.94	90.02	88.96(0.01)	89.17(-0.15)	88.57(-0.3)	88.34	-1	-27	11(-0.1)	-50	[1]	[-22]	[-1]	-62	-159	DR	-0.3	OpenShort	(1)	-15	12	-17	-20	-0.8,8	14
9	Nov/18	12	94.94	90.02	88.95(-0.01)	89.3(-0.19)	88.84(-0.41)	88.11	-1.1	-27	12(0.1)	-50	[-1]	[-29]	[-10]	-74	-187	DT	-1	OpenShort	(0)	-20	8	-48	-20	-1.1,4	14
10	Nov/18	11	94.94	90.02	88.96(-0.01)	89.47(-0.04)	89.21(-0.35)	87.96	-1.1	-27	11(0.2)	-50	[-1]	[-22]	[-24]	-53	-192	DT	-1.7	OpenShort	(-1)	-17	-27	-36	-20	-1.4,32	14

11	Nov/18	10	94.94	90.02	88.97(0.02)	89.51(-0.02)	89.52(-0.25)	88.47	-1	-27	11(-0.3)	-50	[1]	[-16]	[-37]	-10	-146	DR	-1.5	OpenShort	(1)	-12	-80	-26	-20	-0.7,58	14
12	Nov/18	9	94.94	90.02	88.95(0.09)	89.53(0.12)	89.74(-0.04)	89.98	-0.8	-27	12(0.5)	-20	[5]	[-1]	[6]	70	15	RG	0.3	Wait?	(5)	-2	16	2	7	1.4,85	14
13	Nov/17	15	95.76	90.55	88.87(0.05)	89.42(0.08)	89.78(0.01)	89.68	-1	-27	11(0.3)	-45	[3]	[1]	[-4]	55	39	CR	-0.1	HoldShort?	(3)	1	-9	-7	7	1.1,77	27
14	Nov/17	14	95.76	90.55	88.83(0.1)	89.35(0.17)	89.77(0.04)	89.86	-0.9	-27	11(0.5)	-10	[5]	[5]	[4]	67	25	RG	0.1	Wait	(3)	2	17	-15	4	1.5,79	27
15	Nov/17	13	95.76	90.55	88.74(0.09)	89.2(0.12)	89.73(0.25)	89.54	-1	-27	10(-0.1)	-20	[5]	[14]	[-3]	63	61	CR	-0.3	HoldShort	(4)	13	-3	-8	-6	1.2,83	27

16	Nov/17	12	95.76	90.55	88.66(0.11)	89.09(0.12)	89.51(0.19)	89.6	-1	-27	10(0.1)	-30	[6]	[11]	[-9]	76	45	CR	0.1	OpenShort	(5)	10	-30	-5	19	1.4,91	27
17	Nov/17	11	95.76	90.55	88.56(0.14)	88.98(0.28)	89.34(0.34)	90.18	-0.9	-27	10(1.7)	25	[7]	[23]	[17]	112	123	UT	1.3	HoldLong	(7)	17	27	31	20	2.5,99	27
18	Nov/17	10	95.76	90.55	88.44(0.09)	88.73(0.16)	89.04(0.11)	89.67	-1	-27	9(0.9)	-25	[5]	[8]	[4]	88	75	RG	1.2	SmallShort	(5)	6	-2	8	20	2.3,80	27
19	Nov/17	9	95.76	90.55	88.36(0.09)	88.59(0.17)	88.94(0.3)	89.71	-1	-27	8(1.9)	10	[5]	[18]	[31]	92	135	RG	1.6	SmallShort?	(5)	15	73	11	20	2.8,72	27
20	Nov/16	15	96.45	90.92	88.28(-0.02)	88.44(0.02)	88.94(0)	88.36	-1.3	-29	6(-0.2)	-50	[-1]	[-4]	[-10]	20	31	DT	-0.9	OpenShort?	(1)	0	-20	-14	-10	0.2,65	26

21	Nov/16	14	96.45	90.92	88.3(-0.03)	88.42(0.07)	88.67(0.03)	88.73	-1.2	-29	6(-1)	-50	[-2]	[-1]	[2]	64	90	DP	0.2	OpenShort	(0)	2	-4	17	6	1.2,84	26
22	Nov/16	13	96.45	90.92	88.33(-0.03)	88.36(0.03)	88.64(0.24)	88.81	-1.2	-29	7(-0.8)	-50	[-2]	[8]	[1]	58	145	UR	0.4	SmallShort	(-1)	12	-14	22	20	1.1,80	26
23	Nov/16	12	96.45	90.92	88.36(-0.07)	88.33(0.05)	88.43(0.23)	89.08	-1.2	-29	8(-2.4)	-30	[-4]	[8]	[21]	63	215	UR	1.3	SmallShort	(-1)	12	38	27	20	1.5,75	26
24	Nov/16	11	96.45	90.92	88.42(-0.14)	88.29(0.01)	88.23(0.01)	88.36	-1.3	-29	10(-2.5)	-50	[-7]	[-5]	[4]	14	140	DP	0.2	OpenShort	(-5)	1	-1	24	2	-0.1,66	26
25	Nov/16	10	96.45	90.92	88.54(-0.1)	88.28(0.09)	88.22(0.1)	88.38	-1.3	-29	13(-1.5)	-50	[-5]	[2]	[-0]	-8	113	RG	0.2	Wait	(-7)	5	-7	14	-6	-0.2,47	26

26	Nov/16	9	96.45	90.92	88.63(-0.15)	88.2(0.06)	88.13(0.05)	88.5	-1.3	-29	14(-1.9)	-50	[-8]	[-2]	[14]	-19	161	DP	0.4	OpenShort?	(-5)	3	37	10	2	-0.1,34	26
27	Nov/15	15	97.21	91.64	88.76(-0.24)	88.15(0.01)	88.09(-0.16)	87.81	-1.5	-33	16(-3.7)	-50	[-12]	[-19]	[-9]	-58	103	DT	-0.3	OpenShort?	(-9)	-8	-18	-2	-20	-0.9,15	24
28	Nov/15	14	97.21	91.64	88.97(-0.21)	88.14(0.02)	88.23(-0.15)	88.15	-1.5	-33	20(-2.3)	-50	[-11]	[-17]	[-1]	-49	93	DT	-0.1	OpenShort	(-10)	-8	-3	1	-3	-0.7,19	24
29	Nov/15	13	97.21	91.64	89.16(-0.18)	88.12(-0.01)	88.36(0.02)	88.2	-1.5	-33	22(-1.2)	-50	[-9]	[-9]	[1]	-50	86	DP	-0.1	OpenShort	(-10)	1	1	0	6	-0.7,18	24
30	Nov/15	12	97.21	91.64	89.32(-0.18)	88.13(-0.06)	88.34(0.07)	88.17	-1.5	-33	23(-0.7)	-50	[-9]	[-8]	[2]	-52	79	DP	-0.1	OpenShort	(-9)	4	1	1	18	-0.8,18	24

31	Nov/15	11	97.21	91.64	89.48(-0.22)	88.18(-0.14)	88.28(0.09)	88.14	-1.5	-33	24(-1.1)	-50	[-11]	[-10]	[-3]	-53	107	DT	-0.1	OpenShort	(-9)	5	-20	7	20	-0.9,20	24
32	Nov/15	10	97.21	91.64	89.68(-0.19)	88.3(-0.1)	88.2(0.18)	88.51	-1.4	-33	25(-0.9)	-50	[-10]	[-4]	[0]	-50	119	DT	0.2	OpenShort	(-10)	9	-13	12	20	-0.8,20	24
33	Nov/15	9	97.21	91.64	89.85(-0.2)	88.39(-0.19)	88.04(0.17)	88.75	-1.4	-33	26(-1.2)	-50	[-10]	[-7]	[18]	-54	137	DP	0.4	OpenShort?	(-9)	9	31	12	20	-0.7,14	24
34	Nov/12	15	98.04	93.4	90.03(-0.28)	88.56(-0.27)	87.89(-0.02)	88.17	-1.7	-28	27(-2.4)	-50	[-14]	[-19]	[10]	-74	83	DP	0.2	OpenShort?	(-11)	-1	19	7	20	-1.1,4	24
35	Nov/12	14	98.04	93.4	90.28(-0.28)	88.8(-0.29)	87.91(-0.2)	87.81	-1.7	-28	30(0.2)	-50	[-14]	[-28]	[0]	-85	-30	DT	-0.1	HoldShort	(-15)	-10	3	5	-17	-1.4,0	24

36	Nov/12	13	98.04	93.4	90.53(-0.23)	89.06(-0.35)	88.09(-0.36)	87.76	-1.8	-28	29(1.7)	-50	[-11]	[-37]	[-3]	-90	-162	DT	-0.2	OpenShort	(-14)	-18	-3	5	-20	-1.6,0	24
37	Nov/12	12	98.04	93.4	90.74(-0.22)	89.37(-0.47)	88.41(-0.37)	87.81	-1.7	-28	28(2.3)	-50	[-11]	[-40]	[-3]	-95	-187	DT	-0.4	OpenShort	(-11)	-18	-6	4	-20	-1.8,0	24
38	Nov/12	11	98.04	93.4	90.94(-0.21)	89.79(-0.44)	88.74(-0.56)	87.92	-1.7	-28	25(3)	-50	[-10]	[-49]	[-10]	-100	-256	DT	-0.6	HoldShort	(-11)	-28	-18	1	-20	-2,0	24
39	Nov/12	10	98.04	93.4	91.13(-0.21)	90.19(-0.36)	89.24(-0.52)	88.25	-1.7	-28	22(2.9)	-50	[-10]	[-45]	[-14]	-105	-236	DT	-0.8	HoldShort	(-10)	-26	-25	2	-20	-2.2,0	24
40	Nov/12	9	98.04	93.4	91.32(-0.19)	90.52(-0.29)	89.71(-0.34)	88.71	-1.6	-28	19(2.3)	-50	[-9]	[-34]	[-19]	-108	-180	DT	-0.9	HoldShort?	(-9)	-17	-35	-5	-20	-2.3,0	24

41	Nov/11	15	98.89	95.08	91.49(-0.19)	90.78(-0.31)	90.02(-0.35)	89.36	-1.8	-22	17(0.6)	-50	[-9]	[-33]	[-6]	-103	-122	DT	-0.7	CloseShort?	(-8)	-17	-4	-4	-20	-2.1,0	24
42	Nov/11	14	98.89	95.08	91.66(-0.2)	91.06(-0.27)	90.34(-0.55)	89.44	-1.8	-22	17(1.8)	-50	[-10]	[-42]	[-22]	-110	-172	DT	-1	HoldShort	(-10)	-27	-49	-3	-20	-2.5,3	24
43	Nov/11	13	98.89	95.08	91.84(-0.13)	91.31(-0.22)	90.84(-0.33)	90.37	-1.6	-22	15(0.8)	-50	[-7]	[-29]	[-6]	-92	-109	DT	-0.6	HoldShort	(-7)	-16	-11	1	-20	-1.8,3	24
44	Nov/11	12	98.89	95.08	91.96(-0.11)	91.51(-0.27)	91.14(-0.21)	90.59	-1.5	-22	14(1.2)	-50	[-6]	[-24]	[1]	-92	-89	DP	-0.7	OpenShort	(-6)	-10	12	-13	-9	-1.8,3	24
45	Nov/11	11	98.89	95.08	92.06(-0.14)	91.76(-0.28)	91.33(-0.25)	90.36	-1.6	-22	13(2.1)	-50	[-7]	[-27]	[-15]	-101	-98	DT	-1.4	HoldShort	(-6)	-12	-27	-14	-20	-2.5,12	24

46	Nov/11	10	98.89	95.08	92.19(-0.11)	92.02(-0.11)	91.56(-0.25)	90.87	-1.5	-22	11(1)	-50	[-6]	[-22]	[-25]	-95	-89	DT	-1.2	HoldShort	(-6)	-12	-58	-5	-20	-2.3,13	24
47	Nov/11	9	98.89	95.08	92.29(-0.05)	92.12(0.03)	91.79(0.02)	92	-1.3	-22	10(-0.5)	-50	[-3]	[-4]	[2]	-52	29	DP	0.4	OpenShort?	(-2)	1	4	10	-15	-0.6,13	24
48	Nov/10	16	99.58	96.33	92.34(-0.06)	92.09(0.04)	91.77(-0.09)	91.92	-1.5	-19	10(-1.5)	-50	[-3]	[-9]	[3]	-60	-10	DP	0.3	OpenShort	(-3)	-5	22	-20	-15	-0.8,10	26
49	Nov/10	15	99.58	96.33	92.4(-0.12)	92.05(-0.08)	91.85(-0.38)	91.49	-1.6	-19	12(0)	-50	[-6]	[-27]	[-5]	-80	-75	DT	-0.6	HoldShort?	(-5)	-19	5	-27	-20	-1.6,10	26
50	Nov/10	14	99.58	96.33	92.51(-0.1)	92.12(-0.1)	92.2(-0.3)	91.4	-1.6	-19	12(1)	-50	[-5]	[-23]	[-19]	-82	-95	DT	-1.4	OpenShort	(-6)	-15	-34	-27	-20	-1.9,16	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI