|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1399.1800 One month high (close): $1708.1200
MELI Daily Change: -3.36% Daily StdDev 2.48% MELI EMA_5_Trend: -2.56% 10Minute StdDev: $35.6635
Latest Price : $1399.18(-3.36%) | Mon. Nov 22, 2021($42.7) Fri. Nov 19, 2021($20.2) Thu. Nov 18, 2021($27) Wed. Nov 17, 2021($20.3) Tue. Nov 16, 2021($48.8) Mon. Nov 15, 2021($20.2) Fri. Nov 12, 2021($10.2) Thu. Nov 11, 2021($31.6)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.56% Daily EMA 20 BBV: -2.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 1546.13 | 1558.63 | 1464.21(-0.46) | 1433.68(-0.31) | 1422.74(-0.67) | 1401.92 | -2 | | -4 | 51(-0.1) | -50 | [-19] | [-42] | [-17] | -93 | -95 | DT | -0.6 | HoldShort | | (-18) | -27 | -26 | -4 | -20 | -1.7,0 | 47 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.59%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 1433.68(hourly_sma_10 2.27%) 1464.21(hourly_sma_20 4.44%) 1546.13(daily_ema_20 10.29%) 1558.63(daily_ema_10 11.18%)
|
| | | 2 | Nov/19 | 12 | 1546.13 | 1558.63 | 1470.92(-0.4) | 1438.11(-0.42) | 1432.4(-0.5) | 1412.36 | -1.9 | | -4 | 52(0.5) | -50 | [-16] | [-37] | [-16] | -90 | -85 | DT | -0.5 | HoldShort | | (-16) | -20 | -38 | -5 | -20 | -1.6,0 | 47 | | 3 | Nov/19 | 11 | 1546.13 | 1558.63 | 1476.78(-0.34) | 1444.14(-0.42) | 1439.61(-0.23) | 1427.74 | -1.7 | | -4 | 51(0.1) | -50 | [-14] | [-26] | [-4] | -83 | -6 | DT | -0.3 | HoldShort | | (-13) | -9 | -11 | -4 | 9 | -1.3,0 | 47 | | 4 | Nov/19 | 10 | 1546.13 | 1558.63 | 1481.86(-0.31) | 1450.23(-0.38) | 1442.94(-0.1) | 1432.28 | -1.6 | | -4 | 51(1.2) | -50 | [-13] | [-19] | [-6] | -81 | -3 | DT | -0.3 | OpenShort | | (-12) | -4 | -16 | -1 | -9 | -1.4,4 | 47 | | 5 | Nov/19 | 9 | 1546.13 | 1558.63 | 1486.54(-0.3) | 1455.7(-0.39) | 1444.39(-0.02) | 1438.92 | -1.5 | | -4 | 50(0.4) | -50 | [-12] | [-16] | [-7] | -75 | 18 | DT | -0.2 | HoldShort? | | (-11) | -1 | -25 | 2 | 5 | -1.3,8 | 47 | | | | |
| 6 | Nov/18 | 15 | 1552.28 | 1583.04 | 1491.07(-0.31) | 1461.36(-0.28) | 1444.67(0.06) | 1449.03 | -1.6 | | 0 | 49(-6.2) | -35 | [-13] | [-9] | [1] | -70 | 92 | DP | 0.1 | OpenShort? | | (-10) | 2 | -1 | 6 | -1 | -1.2,10 | 51 | | 7 | Nov/18 | 14 | 1552.28 | 1583.04 | 1495.72(-0.62) | 1465.39(-0.33) | 1443.81(-0.33) | 1449.35 | -1.6 | | 0 | 56(-15.2) | -50 | [-25] | [-29] | [4] | -77 | 312 | DP | 0.2 | OpenShort | | (-12) | -13 | 12 | 4 | -6 | -1.3,6 | 51 | | 8 | Nov/18 | 13 | 1552.28 | 1583.04 | 1504.99(-0.63) | 1470.22(-0.46) | 1448.56(-0.63) | 1444.32 | -1.7 | | 0 | 71(-8.9) | -50 | [-26] | [-44] | [4] | -81 | 145 | DP | -0.1 | OpenShort | | (-24) | -26 | 16 | 3 | -20 | -1.3,2 | 51 | | 9 | Nov/18 | 12 | 1552.28 | 1583.04 | 1514.57(-0.63) | 1477.02(-0.52) | 1457.73(-0.61) | 1437.77 | -1.8 | | 0 | 80(-4.8) | -50 | [-26] | [-44] | [-10] | -88 | 41 | DT | -0.4 | HoldShort | | (-24) | -25 | -12 | -2 | -20 | -1.5,0 | 51 | | 10 | Nov/18 | 11 | 1552.28 | 1583.04 | 1524.15(-0.62) | 1484.7(-0.68) | 1466.72(-0.78) | 1442.64 | -1.7 | | 0 | 84(-1.6) | -50 | [-25] | [-54] | [-8] | -88 | -39 | DT | -0.4 | HoldShort | | (-23) | -32 | -6 | -5 | -20 | -1.5,0 | 51 | | | | |
| 11 | Nov/18 | 10 | 1552.28 | 1583.04 | 1533.62(-0.62) | 1494.85(-0.62) | 1478.27(-0.65) | 1445.03 | -1.7 | | 0 | 86(0.2) | -50 | [-25] | [-48] | [-32] | -89 | -52 | DT | -0.6 | HoldShort | | (-22) | -26 | -68 | -3 | -20 | -1.6,1 | 51 | | 12 | Nov/18 | 9 | 1552.28 | 1583.04 | 1543.21(-0.46) | 1504.24(-0.34) | 1488(-0.26) | 1473.56 | -1.2 | | 0 | 86(-0.7) | -50 | [-19] | [-25] | [-17] | -82 | 7 | DT | -0.3 | HoldShort? | | (-19) | -11 | -36 | -1 | -20 | -1.3,1 | 51 | | 13 | Nov/17 | 15 | 1559.43 | 1595.68 | 1550.35(-0.39) | 1509.44(-0.27) | 1491.93(-0.29) | 1488.63 | -1.2 | | 3 | 87(-4.5) | -35 | [-16] | [-23] | [0] | -74 | -31 | DT | -0.1 | OpenShort? | | (-16) | -12 | 8 | 5 | -20 | -1.1,4 | 50 | | 14 | Nov/17 | 14 | 1559.43 | 1595.68 | 1556.4(-0.35) | 1513.46(-0.26) | 1496.27(-0.43) | 1485.16 | -1.2 | | 3 | 91(3.3) | -50 | [-14] | [-28] | [-16] | -81 | -179 | DT | -0.2 | OpenShort | | (-15) | -18 | -30 | 2 | -20 | -1.3,2 | 50 | | 15 | Nov/17 | 13 | 1559.43 | 1595.68 | 1561.91(-0.29) | 1517.39(-0.22) | 1502.71(-0.58) | 1497.85 | -1 | | 3 | 88(3) | -35 | [-12] | [-33] | [3] | -78 | -240 | DP | -0.1 | OpenShort | | (-12) | -24 | 19 | 2 | -20 | -1.2,2 | 50 | | | | |
| 16 | Nov/17 | 12 | 1559.43 | 1595.68 | 1566.41(-0.33) | 1520.77(-0.35) | 1511.42(-0.59) | 1489.65 | -1.2 | | 3 | 85(4.8) | -50 | [-14] | [-36] | [-13] | -88 | -277 | DT | -0.4 | OpenShort | | (-12) | -24 | -20 | -3 | -20 | -1.5,0 | 50 | | 17 | Nov/17 | 11 | 1559.43 | 1595.68 | 1571.54(-0.33) | 1526.05(-0.89) | 1520.46(-0.43) | 1498.14 | -1 | | 3 | 80(4.6) | -50 | [-14] | [-41] | [-6] | -88 | -212 | DT | -0.5 | OpenShort | | (-11) | -18 | -30 | -7 | 20 | -1.5,0 | 50 | | 18 | Nov/17 | 10 | 1559.43 | 1595.68 | 1576.72(-0.31) | 1539.83(-0.85) | 1527.09(-0.35) | 1510.76 | -0.8 | | 3 | 75(4.9) | -50 | [-13] | [-36] | [-2] | -83 | -162 | DT | -0.4 | OpenShort | | (-11) | -14 | -14 | -2 | 20 | -1.5,5 | 50 | | 19 | Nov/17 | 9 | 1559.43 | 1595.68 | 1581.58(-0.18) | 1553.01(-0.67) | 1532.43(0.03) | 1517.05 | -0.7 | | 3 | 70(3.2) | -50 | [-7] | [-16] | [-19] | -79 | -191 | DT | -0.4 | OpenShort? | | (-10) | 1 | -56 | 2 | -3 | -1.5,9 | 50 | | 20 | Nov/16 | 15 | 1565.42 | 1601.93 | 1584.37(-0.12) | 1563.55(-0.56) | 1532(0.12) | 1541.51 | -0.4 | | 5 | 67(-0.2) | 35 | [-5] | [-8] | [8] | -67 | -97 | RG | 0.2 | Wait? | | (-5) | 5 | 15 | 8 | 19 | -1.1,11 | 57 | | | | |
| 21 | Nov/16 | 14 | 1565.42 | 1601.93 | 1586.31(-0.13) | 1572.37(-0.62) | 1530.1(-0.09) | 1534.95 | -0.5 | | 5 | 67(2.8) | 10 | [-5] | [-18] | [2] | -76 | -192 | RG | 0.1 | Wait | | (-5) | -4 | 10 | 9 | -20 | -1.3,7 | 57 | | 22 | Nov/16 | 13 | 1565.42 | 1601.93 | 1588.35(-0.16) | 1582.12(-0.58) | 1531.51(-1.37) | 1530.53 | -0.6 | | 5 | 65(4.2) | -30 | [-7] | [-70] | [-8] | -84 | -576 | DT | -0 | OpenShort | | (-5) | -57 | 3 | -3 | -20 | -1.5,4 | 57 | | 23 | Nov/16 | 12 | 1565.42 | 1601.93 | 1590.86(-0.16) | 1591.35(-0.5) | 1552.74(-1.32) | 1529.28 | -0.6 | | 5 | 60(4.6) | -30 | [-7] | [-67] | [-13] | -91 | -592 | DT | -0.7 | OpenShort | | (-6) | -55 | 12 | -17 | -20 | -1.7,2 | 57 | | 24 | Nov/16 | 11 | 1565.42 | 1601.93 | 1593.38(-0.19) | 1599.3(-0.45) | 1573.52(-1.37) | 1524.09 | -0.7 | | 5 | 56(7.2) | -40 | [-8] | [-68] | [-36] | -103 | -609 | DT | -1.5 | HoldShort | | (-7) | -57 | -18 | -64 | -20 | -2.1,0 | 57 | | 25 | Nov/16 | 10 | 1565.42 | 1601.93 | 1596.47(-0.18) | 1606.54(-0.33) | 1595.34(-1.18) | 1531.8 | -0.6 | | 5 | 49(6.6) | -35 | [-8] | [-58] | [-37] | -75 | -546 | DT | -2.2 | OpenShort | | (-6) | -49 | -24 | -56 | -20 | -2.3,33 | 57 | | | | |
| 26 | Nov/16 | 9 | 1565.42 | 1601.93 | 1599.3(-0.18) | 1611.92(-0.32) | 1614.41(-1.13) | 1542.46 | -0.4 | | 5 | 42(6.6) | -35 | [-8] | [-55] | [-92] | -41 | -479 | DT | -2.9 | OpenShort? | | (-6) | -47 | -200 | -44 | -20 | -2.3,67 | 57 | | 27 | Nov/15 | 15 | 1567.69 | 1599.96 | 1602.17(0.09) | 1617.07(0.22) | 1632.82(0.18) | 1635.22 | 1.2 | | 9 | 35(2.6) | 50 | [4] | [15] | [3] | 89 | 159 | UT | 0.1 | OpenLong? | | (4) | 8 | 2 | -2 | 20 | 1.6,99 | 59 | | 28 | Nov/15 | 14 | 1567.69 | 1599.96 | 1600.7(0.05) | 1613.56(0.21) | 1629.87(0.29) | 1634.39 | 1.1 | | 9 | 33(1.9) | 50 | [2] | [20] | [5] | 92 | 238 | UT | 0.2 | OpenLong | | (3) | 12 | 6 | -4 | 20 | 1.8,97 | 59 | | 29 | Nov/15 | 13 | 1567.69 | 1599.96 | 1599.9(0.14) | 1610.15(0.31) | 1625.09(0.46) | 1631.69 | 1.1 | | 9 | 31(2.4) | 50 | [6] | [30] | [5] | 92 | 169 | UT | 0.4 | OpenLong | | (2) | 20 | 5 | 5 | 20 | 1.8,97 | 59 | | 30 | Nov/15 | 12 | 1567.69 | 1599.96 | 1597.7(0.12) | 1605.16(0.3) | 1617.68(0.5) | 1629.49 | 1.1 | | 9 | 29(2.4) | 50 | [5] | [31] | [4] | 96 | 208 | UT | 0.7 | OpenLong | | (5) | 21 | -7 | 21 | 20 | 1.9,98 | 59 | | | | |
| 31 | Nov/15 | 11 | 1567.69 | 1599.96 | 1595.77(0.08) | 1600.38(0.37) | 1609.69(0.53) | 1632.89 | 1.1 | | 9 | 26(4.3) | 50 | [3] | [34] | [21] | 103 | 295 | UT | 1.5 | HoldLong | | (5) | 23 | 25 | 41 | 20 | 2.4,93 | 59 | | 32 | Nov/15 | 10 | 1567.69 | 1599.96 | 1594.45(-0.02) | 1594.5(0.28) | 1601.17(0.29) | 1621.35 | 0.9 | | 9 | 22(-1.8) | 50 | [-1] | [21] | [19] | 76 | 284 | UR | 1.6 | SmallShort | | (1) | 12 | 25 | 35 | 20 | 2.1,73 | 59 | | 33 | Nov/15 | 9 | 1567.69 | 1599.96 | 1594.79(-0.14) | 1590.03(0.17) | 1596.58(0.09) | 1609.99 | 0.7 | | 9 | 24(-7.9) | 40 | [-6] | [8] | [18] | 33 | 299 | UR | 1 | SmallShort? | | (-3) | 4 | 33 | 19 | 20 | 1.1,55 | 59 | | 34 | Nov/12 | 15 | 1565.13 | 1586.2 | 1597.01(-0.23) | 1587.41(0.06) | 1595.14(0.16) | 1594.92 | 0.5 | | 6 | 32(-10.8) | -5 | [-10] | [8] | [7] | -20 | 317 | UR | -0 | SmallShort? | | (-7) | 7 | 15 | 3 | 18 | -0.1,33 | 57 | | 35 | Nov/12 | 14 | 1565.13 | 1586.2 | 1600.65(-0.32) | 1586.4(-0.02) | 1592.63(0.1) | 1588 | 0.4 | | 6 | 42(-12.3) | -15 | [-14] | [2] | [-2] | -30 | 343 | RG | -0.2 | Wait | | (-9) | 4 | -10 | 5 | 10 | -0.5,33 | 57 | | | | |
| 36 | Nov/12 | 13 | 1565.13 | 1586.2 | 1605.84(-0.34) | 1586.68(-0.04) | 1591.07(0.19) | 1592.34 | 0.5 | | 6 | 55(-11) | -15 | [-15] | [6] | [-1] | -25 | 397 | RG | 0 | Wait | | (-12) | 8 | -19 | 15 | 20 | -0.4,35 | 57 | | 37 | Nov/12 | 12 | 1565.13 | 1586.2 | 1611.37(-0.31) | 1587.35(-0.03) | 1588(0.28) | 1600.98 | 0.6 | | 6 | 66(-8.3) | 15 | [-13] | [10] | [9] | -29 | 406 | UR | 0.3 | SmallShort | | (-12) | 12 | 2 | 15 | 20 | -0.3,29 | 57 | | 38 | Nov/12 | 11 | 1565.13 | 1586.2 | 1616.32(-0.3) | 1587.86(-0.11) | 1583.52(0.25) | 1599.83 | 0.6 | | 6 | 74(-6) | 30 | [-13] | [7] | [21] | -45 | 343 | UR | 0.4 | SmallShort | | (-12) | 11 | 39 | 12 | 20 | -0.4,15 | 57 | | 39 | Nov/12 | 10 | 1565.13 | 1586.2 | 1621.15(-0.35) | 1589.58(-0.06) | 1579.53(-0.08) | 1582.07 | 0.3 | | 6 | 80(-2.6) | -5 | [-15] | [-7] | [-0] | -71 | 166 | RG | 0.1 | Wait | | (-13) | -3 | 4 | 3 | -20 | -0.9,2 | 57 | | 40 | Nov/12 | 9 | 1565.13 | 1586.2 | 1626.89(-0.34) | 1590.51(-0.04) | 1580.73(-0.1) | 1580.18 | 0.3 | | 6 | 83(-1.9) | -5 | [-15] | [-7] | [1] | -75 | 96 | RG | -0 | Wait? | | (-13) | -4 | 9 | 2 | -20 | -1,0 | 57 | | | | |
| 41 | Nov/11 | 16 | 1563.3 | 1575.44 | 1632.47(-0.35) | 1591.15(-0.21) | 1582.28(-0.28) | 1576.14 | 0.2 | | 4 | 84(0.5) | -35 | [-15] | [-19] | [-4] | -80 | -6 | DT | -0.1 | HoldShort | | (-13) | -12 | -7 | 0 | -20 | -1.2,0 | 60 | | 42 | Nov/11 | 15 | 1563.3 | 1575.44 | 1638.27(-0.31) | 1594.43(-0.32) | 1586.75(-0.34) | 1579.23 | 0.3 | | 4 | 84(2) | -30 | [-13] | [-24] | [-1] | -80 | -85 | DT | -0.2 | OpenShort? | | (-13) | -15 | -4 | -2 | 1 | -1.2,0 | 60 | | 43 | Nov/11 | 14 | 1563.3 | 1575.44 | 1643.34(-0.22) | 1599.51(-0.44) | 1592.11(-0.47) | 1580.82 | 0.3 | | 4 | 82(4) | -35 | [-9] | [-31] | [-3] | -82 | -255 | DT | -0.2 | OpenShort | | (-11) | -20 | -8 | -5 | 10 | -1.3,1 | 60 | | 44 | Nov/11 | 13 | 1563.3 | 1575.44 | 1646.92(-0.22) | 1606.62(-0.51) | 1599.66(-0.04) | 1584.5 | 0.4 | | 4 | 78(4.2) | -20 | [-9] | [-14] | [-4] | -81 | -124 | DT | -0.3 | OpenShort | | (-7) | -2 | -14 | -4 | 12 | -1.4,4 | 60 | | 45 | Nov/11 | 12 | 1563.3 | 1575.44 | 1650.5(-0.2) | 1614.9(-0.62) | 1600.28(0.02) | 1590.74 | 0.5 | | 4 | 74(4) | -15 | [-9] | [-13] | [-4] | -75 | -110 | DT | -0.2 | OpenShort | | (-7) | 1 | -17 | -2 | 20 | -1.4,10 | 60 | | | | |
| 46 | Nov/11 | 11 | 1563.3 | 1575.44 | 1653.87(-0.16) | 1624.96(-0.64) | 1599.92(-0.14) | 1598.23 | 0.6 | | 4 | 70(3.7) | -15 | [-7] | [-20] | [-3] | -68 | -187 | DT | -0 | OpenShort | | (-7) | -6 | -19 | 12 | 19 | -1.4,17 | 60 | | 47 | Nov/11 | 10 | 1563.3 | 1575.44 | 1656.47(-0.12) | 1635.39(-0.57) | 1602.09(-0.29) | 1606.72 | 0.8 | | 4 | 66(2.9) | -15 | [-5] | [-25] | [-6] | -69 | -240 | DT | 0.1 | OpenShort | | (-5) | -12 | -24 | 13 | -2 | -1.3,14 | 60 | | 48 | Nov/11 | 9 | 1563.3 | 1575.44 | 1658.5(-0.07) | 1644.7(-0.48) | 1606.73(-0.41) | 1617.94 | 1 | | 4 | 63(1.6) | 35 | [-3] | [-28] | [17] | -69 | -280 | RG | 0.3 | Wait? | | (-4) | -18 | 67 | -23 | -13 | -1.1,9 | 60 | | 49 | Nov/10 | 15 | 1560.74 | 1569.9 | 1659.63(-0.11) | 1652.59(-0.64) | 1613.32(-1) | 1587.83 | 0.5 | | 5 | 62(5.9) | -25 | [-5] | [-56] | [-18] | -103 | -600 | DT | -0.7 | HoldShort? | | (-6) | -43 | -4 | -34 | -20 | -2.1,0 | 51 | | 50 | Nov/10 | 14 | 1560.74 | 1569.9 | 1661.39(-0.11) | 1663.3(-0.63) | 1629.58(-1.24) | 1589.35 | 0.5 | | 5 | 56(5.6) | -25 | [-5] | [-66] | [-35] | -108 | -674 | DT | -1.3 | HoldShort | | (-4) | -53 | -42 | -36 | -20 | -2.3,0 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|