|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $82.5100 One month high (close): $100.2050
CRSP Daily Change: -0.57% Daily StdDev 2.77% CRSP EMA_5_Trend: -1.49% 10Minute StdDev: $1.3314
Latest Price : $82.51(-0.57%) | Mon. Nov 22, 2021($1) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($1.2) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.8) Mon. Nov 15, 2021($1.3) Fri. Nov 12, 2021($0.5) Thu. Nov 11, 2021($1.1)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 90.47 | 87.07 | 84.5(-0.14) | 83.24(-0.05) | 82.98(0.12) | 83.53 | -1.6 | | -16 | 31(-0.8) | -45 | [-5] | [-1] | [13] | -55 | 67 | DP | 0.4 | OpenShort | | (-6) | 4 | 24 | 13 | 20 | -0.7,13 | 28 | Sample size 50 Avg positive next hour return: 0.45%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces: 83.24(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 84.5(hourly_sma_20 1.16%) 87.07(daily_ema_10 4.24%) 90.47(daily_ema_20 8.31%)
|
| | | 2 | Nov/19 | 12 | 90.47 | 87.07 | 84.62(-0.2) | 83.28(-0.45) | 82.88(-0.06) | 82.96 | -1.7 | | -16 | 32(0.5) | -50 | [-7] | [-15] | [10] | -75 | -8 | DP | 0.1 | OpenShort | | (-7) | -2 | 13 | 5 | 20 | -1.2,5 | 28 | | 3 | Nov/19 | 11 | 90.47 | 87.07 | 84.79(-0.22) | 83.66(-0.4) | 82.93(-0.17) | 82.65 | -1.8 | | -16 | 31(0.7) | -50 | [-8] | [-18] | [3] | -87 | -67 | DP | -0.2 | OpenShort | | (-8) | -6 | 6 | 3 | 5 | -1.5,1 | 28 | | 4 | Nov/19 | 10 | 90.47 | 87.07 | 84.98(-0.19) | 84(-0.46) | 83.07(-0.35) | 82.52 | -1.8 | | -16 | 31(3.1) | -50 | [-7] | [-26] | [-11] | -94 | -181 | DT | -0.4 | OpenShort | | (-9) | -13 | -27 | 3 | -20 | -1.8,1 | 28 | | 5 | Nov/19 | 9 | 90.47 | 87.07 | 85.14(-0.14) | 84.39(-0.31) | 83.36(-0.18) | 83.17 | -1.6 | | -16 | 28(1.6) | -50 | [-5] | [-17] | [-2] | -89 | -130 | DT | -0.2 | OpenShort? | | (-5) | -7 | 0 | 5 | -20 | -1.6,1 | 28 | | | | |
| 6 | Nov/18 | 15 | 91.14 | 87.87 | 85.26(-0.13) | 84.65(-0.24) | 83.51(-0.23) | 83.17 | -1.9 | | -16 | 26(0.9) | -50 | [-5] | [-18] | [-4] | -95 | -176 | DT | -0.3 | HoldShort? | | (-6) | -8 | 2 | 3 | -20 | -1.8,0 | 39 | | 7 | Nov/18 | 14 | 91.14 | 87.87 | 85.37(-0.11) | 84.85(-0.29) | 83.7(-0.82) | 83.13 | -1.9 | | -16 | 25(3) | -50 | [-4] | [-40] | [-12] | -103 | -357 | DT | -0.5 | HoldShort | | (-5) | -30 | -12 | -10 | -20 | -2.1,0 | 39 | | 8 | Nov/18 | 13 | 91.14 | 87.87 | 85.46(-0.09) | 85.1(-0.21) | 84.39(-0.65) | 83.42 | -1.8 | | -16 | 22(2.7) | -50 | [-3] | [-32] | [-15] | -105 | -317 | DT | -1 | HoldShort | | (-3) | -23 | -13 | -17 | -20 | -2.2,0 | 39 | | 9 | Nov/18 | 12 | 91.14 | 87.87 | 85.54(-0.08) | 85.28(-0.28) | 84.94(-0.55) | 83.73 | -1.8 | | -16 | 19(2.3) | -50 | [-3] | [-29] | [-19] | -105 | -270 | DT | -1.5 | HoldShort | | (-2) | -20 | -13 | -59 | -20 | -2.2,0 | 39 | | 10 | Nov/18 | 11 | 91.14 | 87.87 | 85.61(-0.07) | 85.52(-0.27) | 85.41(-0.44) | 84.05 | -1.7 | | -16 | 17(2.3) | -50 | [-3] | [-25] | [-13] | -72 | -223 | DT | -1.9 | OpenShort | | (-2) | -16 | -4 | -37 | -20 | -2.2,33 | 39 | | | | |
| 11 | Nov/18 | 10 | 91.14 | 87.87 | 85.67(-0.12) | 85.75(-0.26) | 85.79(-0.29) | 84.14 | -1.7 | | -16 | 15(2.3) | -50 | [-4] | [-20] | [-43] | -54 | -131 | DT | -2.7 | OpenShort | | (-3) | -10 | -98 | -23 | -20 | -2.5,59 | 39 | | 12 | Nov/18 | 9 | 91.14 | 87.87 | 85.77(-0.01) | 85.97(0.06) | 86.04(0.24) | 86.57 | -1.1 | | -16 | 13(-0.3) | -40 | [-0] | [6] | [13] | 73 | 164 | UR | 1 | SmallShort? | | (2) | 9 | 16 | 28 | 20 | 1.5,85 | 39 | | 13 | Nov/17 | 15 | 91.86 | 88.89 | 85.78(-0.12) | 85.92(-0.05) | 85.83(0.25) | 86.17 | -1.4 | | -15 | 13(-6) | -50 | [-4] | [3] | [7] | 39 | 239 | UR | 0.6 | SmallShort? | | (-2) | 9 | 0 | 27 | 20 | 0.7,71 | 39 | | 14 | Nov/17 | 14 | 91.86 | 88.89 | 85.88(-0.13) | 85.96(0.09) | 85.83(0) | 86.17 | -1.4 | | -15 | 19(-4.8) | -50 | [-5] | [-3] | [6] | 14 | 164 | DP | 0.7 | OpenShort | | (-4) | 0 | 12 | 14 | 2 | 0.4,54 | 39 | | 15 | Nov/17 | 13 | 91.86 | 88.89 | 85.99(-0.1) | 85.88(0.01) | 85.62(-0.13) | 85.89 | -1.5 | | -15 | 24(-1.5) | -50 | [-4] | [-9] | [10] | -10 | 59 | DP | 0.3 | OpenShort | | (-6) | -5 | 26 | 11 | -5 | -0.1,43 | 39 | | | | |
| 16 | Nov/17 | 12 | 91.86 | 88.89 | 86.08(-0.14) | 85.87(-0.02) | 85.73(-0.2) | 85.25 | -1.7 | | -15 | 25(-1.1) | -50 | [-5] | [-13] | [-11] | -42 | -6 | DT | -0.5 | OpenShort | | (-5) | -7 | -16 | -12 | -20 | -0.8,28 | 39 | | 17 | Nov/17 | 11 | 91.86 | 88.89 | 86.2(-0.1) | 85.89(0.09) | 85.9(-0.12) | 85.64 | -1.6 | | -15 | 26(-0.7) | -50 | [-4] | [-7] | [2] | -29 | 11 | DP | -0.3 | OpenShort | | (-5) | -4 | 19 | -5 | -20 | -0.5,34 | 39 | | 18 | Nov/17 | 10 | 91.86 | 88.89 | 86.29(-0.14) | 85.89(0) | 86(-0.37) | 85.18 | -1.7 | | -15 | 27(0.3) | -50 | [-5] | [-18] | [-20] | -42 | -82 | DT | -0.8 | OpenShort | | (-5) | -14 | -42 | -8 | -20 | -1,33 | 39 | | 19 | Nov/17 | 9 | 91.86 | 88.89 | 86.41(-0.07) | 85.81(0.14) | 86.32(0.22) | 86.22 | -1.4 | | -15 | 27(-0.9) | -50 | [-3] | [6] | [1] | -7 | 109 | UR | -0.1 | SmallShort? | | (-2) | 8 | -4 | 7 | 12 | -0.2,48 | 39 | | 20 | Nov/16 | 15 | 92.48 | 89.91 | 86.47(-0.12) | 85.69(0.12) | 86.13(0.14) | 86.31 | -1.5 | | -14 | 28(-1.3) | -50 | [-4] | [3] | [4] | -14 | 143 | UR | 0.2 | SmallShort? | | (-3) | 5 | 5 | 4 | 20 | -0.1,39 | 41 | | | | |
| 21 | Nov/16 | 14 | 92.48 | 89.91 | 86.57(-0.09) | 85.59(0.02) | 86.01(0.15) | 86.18 | -1.6 | | -14 | 29(-0.4) | -50 | [-3] | [2] | [6] | -18 | 84 | UR | 0.1 | SmallShort | | (-5) | 6 | -1 | 14 | 20 | -0.3,40 | 41 | | 22 | Nov/16 | 13 | 92.48 | 89.91 | 86.65(-0.12) | 85.57(-0.08) | 85.88(0.3) | 86.2 | -1.6 | | -14 | 29(-1) | -50 | [-4] | [5] | [3] | -27 | 153 | UR | 0.3 | SmallShort | | (-3) | 11 | -14 | 12 | 20 | -0.4,33 | 41 | | 23 | Nov/16 | 12 | 92.48 | 89.91 | 86.75(-0.09) | 85.64(-0.17) | 85.62(0.4) | 86.54 | -1.5 | | -14 | 30(-1) | -15 | [-3] | [7] | [27] | -27 | 177 | UR | 0.8 | SmallShort | | (-3) | 15 | 45 | 17 | 20 | -0.2,28 | 41 | | 24 | Nov/16 | 11 | 92.48 | 89.91 | 86.83(-0.16) | 85.79(-0.37) | 85.28(0.02) | 85.45 | -1.7 | | -14 | 31(0.3) | -50 | [-6] | [-11] | [2] | -59 | 12 | DP | 0.1 | OpenShort | | (-6) | 1 | -11 | 13 | 20 | -1.1,19 | 41 | | 25 | Nov/16 | 10 | 92.48 | 89.91 | 86.97(-0.11) | 86.11(-0.17) | 85.26(0.16) | 85.72 | -1.7 | | -14 | 31(0) | -50 | [-4] | [-2] | [7] | -62 | 17 | DP | 0.4 | OpenShort | | (-6) | 6 | 9 | 14 | 17 | -1,13 | 41 | | | | |
| 26 | Nov/16 | 9 | 92.48 | 89.91 | 87.07(-0.15) | 86.26(-0.29) | 85.12(-0.16) | 85.5 | -1.7 | | -14 | 31(1.3) | -50 | [-6] | [-16] | [9] | -77 | -63 | DP | 0.3 | OpenShort? | | (-5) | -6 | 26 | 11 | -13 | -1.3,6 | 41 | | 27 | Nov/15 | 15 | 93.16 | 90.85 | 87.2(-0.24) | 86.51(-0.3) | 85.26(-0.47) | 84.88 | -2.2 | | -12 | 30(0.1) | -50 | [-9] | [-29] | [-5] | -98 | -144 | DT | -0.3 | HoldShort? | | (-7) | -17 | -2 | 7 | -20 | -1.9,0 | 36 | | 28 | Nov/15 | 14 | 93.16 | 90.85 | 87.41(-0.15) | 86.77(-0.28) | 85.66(-0.76) | 84.93 | -2.1 | | -12 | 30(4.2) | -50 | [-5] | [-38] | [-11] | -105 | -323 | DT | -0.6 | HoldShort | | (-8) | -28 | -12 | 1 | -20 | -2.2,0 | 36 | | 29 | Nov/15 | 13 | 93.16 | 90.85 | 87.54(-0.13) | 87.01(-0.28) | 86.32(-0.72) | 85.22 | -2.1 | | -12 | 25(3.9) | -50 | [-5] | [-36] | [-11] | -110 | -321 | DT | -1.1 | HoldShort | | (-5) | -26 | -5 | -17 | -20 | -2.4,0 | 36 | | 30 | Nov/15 | 12 | 93.16 | 90.85 | 87.65(-0.2) | 87.25(-0.37) | 86.95(-0.55) | 85.34 | -2 | | -12 | 21(4.9) | -50 | [-7] | [-32] | [-22] | -120 | -197 | DT | -2 | HoldShort | | (-5) | -20 | -25 | -41 | -20 | -2.8,0 | 36 | | | | |
| 31 | Nov/15 | 11 | 93.16 | 90.85 | 87.83(-0.19) | 87.57(-0.18) | 87.43(-0.38) | 85.95 | -1.9 | | -12 | 17(0.4) | -50 | [-7] | [-23] | [-24] | -108 | -110 | DT | -2.3 | CloseShort | | (-6) | -14 | -36 | -33 | -20 | -3,17 | 36 | | 32 | Nov/15 | 10 | 93.16 | 90.85 | 88(-0.24) | 87.73(-0.2) | 87.76(-0.24) | 86.85 | -1.6 | | -12 | 16(-4.1) | -50 | [-9] | [-18] | [-21] | -59 | 56 | DT | -1.5 | OpenShort | | (-6) | -9 | -53 | -1 | -20 | -1.9,39 | 36 | | 33 | Nov/15 | 9 | 93.16 | 90.85 | 88.21(-0.09) | 87.91(0.07) | 87.97(0.31) | 88.18 | -1.3 | | -12 | 20(-3.2) | -50 | [-3] | [8] | [2] | 2 | 174 | UR | 0.3 | SmallShort? | | (-5) | 11 | -11 | 20 | 20 | -0,52 | 36 | | 34 | Nov/12 | 15 | 93.77 | 91.94 | 88.29(-0.15) | 87.85(0.02) | 87.7(0.18) | 88.46 | -1.6 | | -8 | 23(-8.7) | -40 | [-5] | [4] | [18] | -10 | 220 | UR | 0.8 | SmallShort? | | (-4) | 7 | 35 | 20 | 20 | 0.2,35 | 38 | | 35 | Nov/12 | 14 | 93.77 | 91.94 | 88.42(-0.2) | 87.83(-0.05) | 87.54(-0.19) | 87.59 | -1.8 | | -8 | 32(-4.2) | -50 | [-7] | [-11] | [-2] | -56 | 64 | DT | 0 | OpenShort | | (-7) | -7 | -5 | 4 | -16 | -0.8,14 | 38 | | | | |
| 36 | Nov/12 | 13 | 93.77 | 91.94 | 88.6(-0.24) | 87.87(-0.03) | 87.71(0.02) | 87.72 | -1.8 | | -8 | 36(-5.2) | -50 | [-9] | [-3] | [3] | -59 | 152 | DP | 0 | OpenShort | | (-7) | 1 | 10 | 1 | -3 | -0.7,9 | 38 | | 37 | Nov/12 | 12 | 93.77 | 91.94 | 88.81(-0.27) | 87.9(-0.17) | 87.69(-0.18) | 87.46 | -1.9 | | -8 | 42(-3.9) | -50 | [-10] | [-13] | [0] | -71 | 79 | DT | -0.2 | OpenShort | | (-9) | -6 | 5 | -7 | 1 | -1,4 | 38 | | 38 | Nov/12 | 11 | 93.77 | 91.94 | 89.05(-0.27) | 88.05(-0.02) | 87.85(-0.19) | 87.35 | -1.9 | | -8 | 45(-2.6) | -50 | [-10] | [-11] | [-9] | -68 | 36 | DT | -0.3 | OpenShort | | (-10) | -7 | -12 | -1 | -20 | -1.1,10 | 38 | | 39 | Nov/12 | 10 | 93.77 | 91.94 | 89.29(-0.27) | 88.07(0.01) | 88.02(-0.12) | 87.66 | -1.8 | | -8 | 48(-3) | -50 | [-10] | [-8] | [-12] | -63 | 63 | DT | -0.2 | OpenShort | | (-9) | -4 | -28 | -2 | -20 | -1,12 | 38 | | 40 | Nov/12 | 9 | 93.77 | 91.94 | 89.53(-0.25) | 88.06(-0.02) | 88.13(0.12) | 88.37 | -1.6 | | -8 | 51(-3.5) | -50 | [-9] | [0] | [12] | -51 | 156 | UR | 0.1 | SmallShort? | | (-9) | 4 | 28 | 4 | 20 | -0.7,17 | 38 | | | | |
| 41 | Nov/11 | 15 | 94.18 | 92.25 | 89.75(-0.36) | 88.08(-0.23) | 88.02(-0.1) | 87.67 | -2 | | -10 | 55(-5.8) | -50 | [-13] | [-13] | [-6] | -66 | 113 | DT | -0.2 | OpenShort? | | (-11) | -4 | -21 | 0 | 15 | -1.1,12 | 39 | | 42 | Nov/11 | 14 | 94.18 | 92.25 | 90.07(-0.32) | 88.28(-0.25) | 88.11(-0.17) | 88.19 | -1.8 | | -10 | 60(-4.5) | -50 | [-11] | [-16] | [5] | -57 | 73 | DP | 0 | OpenShort | | (-12) | -6 | 2 | 5 | 20 | -0.9,16 | 39 | | 43 | Nov/11 | 13 | 94.18 | 92.25 | 90.36(-0.33) | 88.5(-0.25) | 88.26(0.15) | 88.15 | -1.8 | | -10 | 65(-2.5) | -50 | [-12] | [-5] | [2] | -62 | 138 | DP | -0.1 | OpenShort | | (-12) | 5 | -3 | 5 | 20 | -1,13 | 39 | | 44 | Nov/11 | 12 | 94.18 | 92.25 | 90.66(-0.29) | 88.72(-0.33) | 88.13(0.17) | 88.23 | -1.8 | | -10 | 67(-0.2) | -50 | [-10] | [-5] | [7] | -67 | 70 | DP | 0 | OpenShort | | (-12) | 6 | 14 | 1 | 20 | -1.1,11 | 39 | | 45 | Nov/11 | 11 | 94.18 | 92.25 | 90.92(-0.34) | 89.01(-0.39) | 87.98(-0.2) | 87.88 | -1.9 | | -10 | 68(1) | -50 | [-12] | [-20] | [-1] | -71 | -35 | DT | -0 | OpenShort | | (-11) | -7 | -6 | 10 | -7 | -1.4,14 | 39 | | | | |
| 46 | Nov/11 | 10 | 94.18 | 92.25 | 91.23(-0.35) | 89.36(-0.41) | 88.16(-0.33) | 88.03 | -1.9 | | -10 | 67(-0.1) | -50 | [-13] | [-25] | [-12] | -76 | -76 | DT | -0.1 | HoldShort | | (-12) | -12 | -38 | 11 | -13 | -1.5,12 | 39 | | 47 | Nov/11 | 9 | 94.18 | 92.25 | 91.55(-0.26) | 89.73(-0.34) | 88.45(-0.33) | 89 | -1.6 | | -10 | 67(0.7) | -50 | [-9] | [-23] | [23] | -70 | -97 | DP | 0.3 | OpenShort? | | (-12) | -12 | 60 | 11 | 15 | -1.2,10 | 39 | | 48 | Nov/10 | 15 | 94.72 | 92.92 | 91.79(-0.29) | 90.04(-0.52) | 88.74(-0.66) | 87.49 | -2.5 | | -9 | 66(0.6) | -50 | [-10] | [-38] | [-13] | -100 | -341 | DT | -0.6 | CloseShort? | | (-13) | -24 | -0 | -33 | -20 | -2,0 | 37 | | 49 | Nov/10 | 14 | 94.72 | 92.92 | 92.06(-0.15) | 90.51(-0.56) | 89.33(-0.8) | 87.5 | -2.5 | | -9 | 65(8.8) | -50 | [-5] | [-42] | [-31] | -110 | -551 | DT | -1 | HoldShort | | (-10) | -29 | -46 | -37 | -20 | -2.4,0 | 37 | | 50 | Nov/10 | 13 | 94.72 | 92.92 | 92.2(-0.1) | 91.02(-0.45) | 90.05(-0.56) | 88.67 | -2.1 | | -9 | 57(5.1) | -50 | [-4] | [-31] | [-25] | -102 | -420 | DT | -0.8 | HoldShort | | (-4) | -20 | -37 | -34 | -20 | -2.1,1 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|