|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $147.8000 One month high (close): $159.2050
CPRT Daily Change: -2.17% Daily StdDev 1.58% CPRT EMA_5_Trend: -0.43% 10Minute StdDev: $0
Latest Price : $152.42(-2.17%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 154.49 | 155.04 | 155.92(-0.22) | 154.92(-0.1) | 154.01(-0.39) | 152.98 | -0.8 | | 1 | 83(-2.9) | -50 | [-14] | [-32] | [-12] | -98 | -71 | DT | -0.7 | HoldShort | | (-14) | -25 | -13 | -14 | -20 | -1.9,0 | 46 | Sample size 50 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 154.49(daily_ema_20 0.99%) 154.92(hourly_sma_10 1.27%) 155.04(daily_ema_10 1.35%) 155.92(hourly_sma_20 1.92%)
|
| | | 2 | Nov/19 | 12 | 154.49 | 155.04 | 156.26(-0.24) | 155.07(-0.13) | 154.62(-0.35) | 153.29 | -0.6 | | 1 | 86(-6) | -50 | [-15] | [-31] | [-14] | -91 | -41 | DT | -0.8 | HoldShort | | (-14) | -22 | -23 | -14 | -20 | -1.8,4 | 46 | | 3 | Nov/19 | 11 | 154.49 | 155.04 | 156.63(-0.22) | 155.27(-0.24) | 155.17(-0.3) | 153.84 | -0.3 | | 1 | 92(-2.8) | -50 | [-14] | [-31] | [-17] | -77 | -38 | DT | -0.8 | HoldShort | | (-15) | -19 | -41 | -14 | -17 | -1.6,13 | 46 | | 4 | Nov/19 | 10 | 154.49 | 155.04 | 156.97(-0.15) | 155.65(-0.15) | 155.63(-0.15) | 154.82 | 0.2 | | 1 | 94(-2.5) | -45 | [-10] | [-17] | [-7] | -56 | -31 | DT | -0.5 | OpenShort | | (-12) | -10 | -17 | -5 | -1 | -1.2,24 | 46 | | 5 | Nov/19 | 9 | 154.49 | 155.04 | 157.21(-0.11) | 155.88(-0.15) | 155.87(0.03) | 155.22 | 0.4 | | 1 | 97(1.7) | -30 | [-7] | [-5] | [-10] | -49 | -14 | DT | -0.4 | OpenShort? | | (-10) | 2 | -31 | -1 | 3 | -1.1,29 | 46 | | | | |
| 6 | Nov/18 | 15 | 154.5 | 155.22 | 157.38(-0.05) | 156.11(-0.08) | 155.83(0.21) | 155.95 | 0.8 | | 3 | 95(2.8) | 35 | [-3] | [10] | [2] | -36 | 10 | UR | 0.1 | SmallShort? | | (-6) | 13 | -1 | 6 | 9 | -0.8,34 | 52 | | 7 | Nov/18 | 14 | 154.5 | 155.22 | 157.46(-0.01) | 156.24(-0.08) | 155.5(0.08) | 155.96 | 0.8 | | 3 | 92(0.6) | 45 | [-1] | [3] | [2] | -42 | -71 | UR | 0.3 | SmallShort | | (-3) | 5 | -1 | 13 | 3 | -0.8,28 | 52 | | 8 | Nov/18 | 13 | 154.5 | 155.22 | 157.47(-0.01) | 156.36(-0.04) | 155.38(-0.18) | 155.99 | 0.8 | | 3 | 92(0.4) | 25 | [-1] | [-13] | [-1] | -47 | -125 | RG | 0.3 | Wait | | (-1) | -12 | -8 | 14 | -8 | -0.8,23 | 52 | | 9 | Nov/18 | 12 | 154.5 | 155.22 | 157.48(-0.02) | 156.42(-0.04) | 155.66(-0.15) | 156.18 | 0.9 | | 3 | 91(0.8) | 50 | [-1] | [-11] | [17] | -55 | -97 | RG | 0.3 | Wait | | (0) | -10 | 47 | 6 | -1 | -0.7,13 | 52 | | 10 | Nov/18 | 11 | 154.5 | 155.22 | 157.51(-0.04) | 156.49(-0.27) | 155.89(-0.33) | 155.06 | 0.3 | | 3 | 91(3.6) | 15 | [-3] | [-30] | [6] | -81 | -202 | RG | -0.5 | Wait | | (-3) | -21 | 28 | -17 | -6 | -1.4,4 | 52 | | | | |
| 11 | Nov/18 | 10 | 154.5 | 155.22 | 157.57(-0.09) | 156.92(-0.37) | 156.4(-0.43) | 154.39 | -0.1 | | 3 | 87(9.8) | -40 | [-6] | [-41] | [-18] | -88 | -217 | DT | -1.2 | OpenShort | | (-4) | -28 | -34 | -19 | -20 | -1.9,10 | 52 | | 12 | Nov/18 | 9 | 154.5 | 155.22 | 157.71(-0.07) | 157.5(-0.32) | 157.08(-0.18) | 155.2 | 0.4 | | 3 | 77(3.6) | -30 | [-5] | [-23] | [-37] | -74 | -135 | DT | -1.3 | OpenShort? | | (-3) | -12 | -96 | -16 | -20 | -1.7,19 | 52 | | 13 | Nov/17 | 15 | 154.3 | 155.16 | 157.82(0.04) | 158(-0.18) | 157.36(0.13) | 157.53 | 1.5 | | 6 | 74(7.5) | 50 | [3] | [4] | [5] | -29 | -28 | UT | 0.1 | OpenLong? | | (-1) | 8 | 11 | 2 | 17 | -0.2,26 | 62 | | 14 | Nov/17 | 14 | 154.3 | 155.16 | 157.76(0.03) | 158.28(-0.17) | 157.16(0.04) | 157.26 | 1.4 | | 6 | 66(-2.1) | 45 | [2] | [-1] | [-4] | -30 | -50 | DR | 0.1 | OpenShort | | (2) | 3 | -13 | 4 | -10 | -0.3,28 | 62 | | 15 | Nov/17 | 13 | 154.3 | 155.16 | 157.71(0.07) | 158.55(-0.06) | 157.09(-0.22) | 157.57 | 1.5 | | 6 | 68(-3.5) | 40 | [5] | [-14] | [1] | -26 | -135 | RG | 0.3 | Wait | | (3) | -14 | 11 | 0 | -20 | -0.1,27 | 62 | | | | |
| 16 | Nov/17 | 12 | 154.3 | 155.16 | 157.6(0.05) | 158.65(-0.02) | 157.43(-0.31) | 157.3 | 1.4 | | 6 | 72(-2.7) | 25 | [3] | [-19] | [-4] | -35 | -146 | DR | -0.1 | OpenShort | | (4) | -20 | 8 | -11 | -20 | -0.2,20 | 62 | | 17 | Nov/17 | 11 | 154.3 | 155.16 | 157.52(0.07) | 158.68(0.07) | 157.92(-0.44) | 157.1 | 1.3 | | 6 | 74(-3.9) | 35 | [5] | [-24] | [-6] | -41 | -209 | DR | -0.5 | OpenShort | | (3) | -28 | 18 | -34 | -20 | -0.3,17 | 62 | | 18 | Nov/17 | 10 | 154.3 | 155.16 | 157.41(0.03) | 158.57(-0.02) | 158.61(-0.56) | 156.66 | 1.1 | | 6 | 78(-3.2) | 0 | [2] | [-35] | [-15] | -27 | -218 | DR | -1.1 | OpenShort | | (3) | -36 | -7 | -35 | -20 | -0.4,33 | 62 | | 19 | Nov/17 | 9 | 154.3 | 155.16 | 157.36(0.11) | 158.6(0.05) | 159.51(-0.31) | 156.84 | 1.2 | | 6 | 81(-7) | 25 | [7] | [-15] | [-45] | -2 | -216 | DR | -1.5 | OpenShort? | | (4) | -20 | -99 | -33 | -20 | -0.3,56 | 62 | | 20 | Nov/16 | 15 | 153.91 | 154.97 | 157.19(0.18) | 158.52(0.2) | 160.01(0.08) | 159.28 | 2.2 | | 8 | 88(5.4) | 50 | [12] | [17] | [-9] | 62 | -29 | CR | -0.4 | HoldShort? | | (12) | 5 | -19 | -13 | -9 | 1.1,84 | 70 | | | | |
| 21 | Nov/16 | 14 | 153.91 | 154.97 | 156.91(0.24) | 158.21(0.18) | 159.88(0.27) | 159.75 | 2.4 | | 8 | 83(-5.8) | 50 | [16] | [30] | [-11] | 78 | 8 | CR | -0.1 | OpenShort | | (13) | 17 | -38 | -8 | 20 | 1.4,93 | 70 | | 22 | Nov/16 | 13 | 153.91 | 154.97 | 156.53(0.27) | 157.92(0.18) | 159.45(0.59) | 160.68 | 2.8 | | 8 | 89(2) | 50 | [17] | [51] | [11] | 98 | 148 | UT | 0.6 | OpenLong | | (19) | 38 | 11 | 6 | 20 | 1.9,100 | 70 | | 23 | Nov/16 | 12 | 153.91 | 154.97 | 156.11(0.26) | 157.63(0.25) | 158.51(0.53) | 160.4 | 2.7 | | 8 | 87(3.6) | 50 | [17] | [49] | [14] | 100 | 142 | UT | 0.9 | HoldLong | | (18) | 34 | 20 | 12 | 20 | 2,100 | 70 | | 24 | Nov/16 | 11 | 153.91 | 154.97 | 155.7(0.25) | 157.24(0.24) | 157.68(0.42) | 159.9 | 2.5 | | 8 | 83(3.4) | 50 | [16] | [41] | [26] | 101 | 127 | UT | 1.1 | HoldLong | | (17) | 27 | 51 | 21 | 20 | 2.1,98 | 70 | | 25 | Nov/16 | 10 | 153.91 | 154.97 | 155.31(0.21) | 156.86(0.21) | 157.02(0.32) | 158.64 | 2 | | 8 | 80(2.7) | 50 | [14] | [33] | [20] | 80 | 81 | UT | 0.8 | OpenLong | | (15) | 21 | 45 | 11 | 20 | 1.7,87 | 70 | | | | |
| 26 | Nov/16 | 9 | 153.91 | 154.97 | 154.99(0.16) | 156.53(0.12) | 156.52(0.08) | 157.56 | 1.5 | | 8 | 77(0.9) | 50 | [10] | [14] | [22] | 63 | 31 | UT | 0.6 | OpenLong? | | (11) | 5 | 61 | 2 | 19 | 1.4,78 | 70 | | 27 | Nov/15 | 15 | 153.34 | 154.39 | 154.75(0.1) | 156.35(0.06) | 156.39(-0.23) | 156.1 | 1.2 | | 7 | 76(-1.9) | 25 | [7] | [-10] | [-6] | 37 | -67 | DR | -0.2 | OpenShort? | | (8) | -15 | -7 | -8 | -20 | 0.7,69 | 59 | | 28 | Nov/15 | 14 | 153.34 | 154.39 | 154.59(0.14) | 156.25(0.08) | 156.75(-0.03) | 156.27 | 1.2 | | 7 | 78(-1.2) | 50 | [9] | [4] | [-8] | 47 | -38 | CR | -0.3 | HoldShort | | (8) | -2 | -14 | -12 | -16 | 0.9,74 | 59 | | 29 | Nov/15 | 13 | 153.34 | 154.39 | 154.38(0.14) | 156.12(0.17) | 156.8(0.08) | 156.6 | 1.4 | | 7 | 79(1) | 50 | [9] | [14] | [1] | 57 | 20 | UT | -0.1 | OpenLong | | (10) | 5 | 16 | -17 | -15 | 1.2,77 | 59 | | 30 | Nov/15 | 12 | 153.34 | 154.39 | 154.17(0.1) | 155.85(0.15) | 156.68(0.08) | 156.21 | 1.2 | | 7 | 78(1.5) | 35 | [7] | [13] | [-11] | 62 | 50 | CR | -0.3 | HoldShort | | (8) | 5 | -25 | -12 | -15 | 1.1,84 | 59 | | | | |
| 31 | Nov/15 | 11 | 153.34 | 154.39 | 154.02(0.1) | 155.61(0.3) | 156.56(0.14) | 156.81 | 1.5 | | 7 | 77(4.5) | 35 | [7] | [22] | [-16] | 82 | 115 | CR | 0.1 | OpenShort | | (8) | 9 | -44 | -5 | -9 | 1.5,94 | 59 | | 32 | Nov/15 | 10 | 153.34 | 154.39 | 153.87(0.14) | 155.15(0.38) | 156.34(0.39) | 157.87 | 1.9 | | 7 | 72(12.5) | 50 | [9] | [41] | [23] | 108 | 217 | UT | 0.9 | HoldLong | | (9) | 25 | 55 | 5 | 20 | 2.3,100 | 59 | | 33 | Nov/15 | 9 | 153.34 | 154.39 | 153.66(0.08) | 154.57(0.27) | 155.73(0.18) | 156.55 | 1.3 | | 7 | 60(5.8) | 50 | [5] | [23] | [9] | 99 | 155 | UT | 0.6 | OpenLong? | | (5) | 12 | 21 | -1 | 20 | 2,99 | 59 | | 34 | Nov/12 | 15 | 152.92 | 154.18 | 153.54(0.07) | 154.16(0.27) | 155.45(0.28) | 156.03 | 1.1 | | 8 | 54(12.9) | 50 | [5] | [29] | [10] | 97 | 162 | UT | 0.5 | OpenLong? | | (5) | 18 | 23 | 2 | 20 | 1.9,99 | 58 | | 35 | Nov/12 | 14 | 152.92 | 154.18 | 153.43(0.03) | 153.75(0.2) | 155.02(0.23) | 155.48 | 0.9 | | 8 | 41(2.6) | 50 | [2] | [23] | [2] | 94 | 158 | UT | 0.4 | OpenLong | | (4) | 15 | -6 | 5 | 20 | 1.8,99 | 58 | | | | |
| 36 | Nov/12 | 13 | 152.92 | 154.18 | 153.38(0.03) | 153.44(0.2) | 154.66(0.45) | 155.64 | 1 | | 8 | 39(2.9) | 50 | [2] | [37] | [16] | 103 | 233 | UT | 0.9 | HoldLong | | (3) | 29 | 23 | 26 | 20 | 2.1,100 | 58 | | 37 | Nov/12 | 12 | 152.92 | 154.18 | 153.34(0.01) | 153.14(0.14) | 153.97(0.37) | 155.1 | 0.8 | | 8 | 36(0.4) | 50 | [1] | [30] | [13] | 92 | 193 | UT | 1.1 | HoldLong | | (1) | 24 | 6 | 34 | 20 | 1.8,97 | 58 | | 38 | Nov/12 | 11 | 152.92 | 154.18 | 153.34(0) | 152.93(0.19) | 153.41(0.35) | 154.95 | 0.7 | | 8 | 35(-0.3) | 50 | [0] | [30] | [27] | 80 | 198 | UR | 1.6 | SmallShort | | (0) | 23 | 43 | 50 | 20 | 1.6,90 | 58 | | 39 | Nov/12 | 10 | 152.92 | 154.18 | 153.33(-0.02) | 152.64(0.11) | 152.87(0.27) | 153.93 | 0.4 | | 8 | 36(-1) | 50 | [-1] | [22] | [11] | 24 | 128 | UR | 1.1 | SmallShort | | (-3) | 18 | 10 | 32 | 20 | 0.6,59 | 58 | | 40 | Nov/12 | 9 | 152.92 | 154.18 | 153.36(-0.05) | 152.47(0.03) | 152.46(0.15) | 153.68 | 0.3 | | 8 | 37(-1.9) | 50 | [-3] | [11] | [29] | -10 | 106 | UR | 1.2 | SmallShort? | | (-2) | 10 | 64 | 22 | 20 | 0.3,33 | 58 | | | | |
| 41 | Nov/11 | 15 | 152.4 | 154.09 | 153.43(-0.1) | 152.43(-0.1) | 152.23(-0.07) | 152.17 | -0.1 | | 7 | 38(3.1) | 5 | [-7] | [-9] | [-1] | -70 | 3 | RG | -0.1 | Wait? | | (-6) | -5 | -6 | 4 | 8 | -1.2,10 | 52 | | 42 | Nov/11 | 14 | 152.4 | 154.09 | 153.59(-0.04) | 152.59(-0.11) | 152.33(-0.08) | 152.32 | -0 | | 7 | 35(1.1) | 30 | [-3] | [-9] | [1] | -71 | -60 | RG | -0 | Wait | | (-7) | -5 | 2 | -1 | 10 | -1.1,7 | 52 | | 43 | Nov/11 | 13 | 152.4 | 154.09 | 153.65(-0.02) | 152.76(-0.1) | 152.45(0.02) | 152.27 | -0 | | 7 | 34(1.2) | 45 | [-1] | [-2] | [3] | -77 | -65 | RG | -0.2 | Wait | | (-3) | 1 | 12 | -4 | 0 | -1.3,6 | 52 | | 44 | Nov/11 | 12 | 152.4 | 154.09 | 153.68(-0.03) | 152.92(-0.12) | 152.42(-0.05) | 151.99 | -0.1 | | 7 | 33(1.4) | 30 | [-2] | [-7] | [-8] | -82 | -91 | RG | -0.4 | Wait | | (-2) | -3 | -18 | -6 | -16 | -1.6,8 | 52 | | 45 | Nov/11 | 11 | 152.4 | 154.09 | 153.72(-0.01) | 153.11(-0.13) | 152.49(-0.09) | 152.4 | 0 | | 7 | 32(0.6) | 35 | [-1] | [-10] | [-2] | -67 | -102 | RG | -0.1 | Wait | | (-1) | -6 | -8 | 9 | -3 | -1.3,16 | 52 | | | | |
| 46 | Nov/11 | 10 | 152.4 | 154.09 | 153.74(-0.05) | 153.31(-0.14) | 152.62(-0.14) | 152.6 | 0.1 | | 7 | 31(1.1) | 10 | [-3] | [-14] | [-5] | -66 | -55 | RG | -0 | Wait | | (-1) | -9 | -16 | 5 | -3 | -1.2,14 | 52 | | 47 | Nov/11 | 9 | 152.4 | 154.09 | 153.81(-0.06) | 153.53(-0.12) | 152.84(-0.15) | 152.96 | 0.2 | | 7 | 30(-0.1) | 35 | [-4] | [-14] | [11] | -64 | -37 | RG | 0.1 | Wait? | | (-3) | -10 | 34 | -5 | 1 | -0.9,9 | 52 | | 48 | Nov/10 | 15 | 152.06 | 154.17 | 153.91(-0.07) | 153.72(-0.19) | 153.07(-0.23) | 152.15 | 0 | | 11 | 30(8.9) | 15 | [-5] | [-21] | [-10] | -93 | -96 | RG | -1 | SmallLong? | | (-6) | -15 | -8 | -31 | -20 | -1.9,5 | 54 | | 49 | Nov/10 | 14 | 152.06 | 154.17 | 154.02(-0.05) | 154.02(-0.15) | 153.43(-0.2) | 152.34 | 0.1 | | 11 | 21(2.2) | -5 | [-3] | [-18] | [-19] | -82 | -110 | RG | -1.3 | SmallLong | | (-5) | -13 | -31 | -27 | -20 | -2,18 | 54 | | 50 | Nov/10 | 13 | 152.06 | 154.17 | 154.1(-0.05) | 154.25(-0.12) | 153.74(-0.18) | 153.08 | 0.3 | | 11 | 19(0.8) | 5 | [-3] | [-16] | [-14] | -50 | -64 | RG | -0.9 | SmallLong | | (-2) | -12 | -26 | -17 | -20 | -1.3,33 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|