TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $4.8200 One month high (close): $7.6600

TKAT Daily Change: -5.68% Daily StdDev 9.72% TKAT EMA_5_Trend: -2.32% 10Minute StdDev: $0

Latest Price : $4.82(-5.68%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.32% Daily EMA 20 BBV: -1.5

Sample size 17 Avg positive next hour return: 0.98%(59%) Avg negative next hour return: -1.62%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	12	5.89	5.35	4.91(-0.2)	(0)	4.96(0.2)	4.87	-1.5	-11	20(-0.3)	-50	[-2]	[-1]	[3]	3	179	DP	-0.6	OpenShort	(-2)	2	-10	-10	20	-0.3,60	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.91(hourly_sma_20 0.82%) 5.35(daily_ema_10 9.86%) 5.89(daily_ema_20 20.94%)

2	Nov/19	11	5.89	5.35	4.91(0)	(0)	4.95(0.81)	4.92	-1.4	-11	20(-0.5)	-30	[0]	[6]	[10]	18	209	UR	-0.2	SmallShort	(-2)	8	4	-6	20	0,68	16
3	Nov/19	10	5.89	5.35	4.92(-0.4)	(0)	4.91(0.61)	4.9	-1.4	-11	21(-0.6)	-50	[-4]	[3]	[-3]	26	528	RG	-0.1	Wait	(-2)	6	-18	19	0	-0.1,78	16
4	Nov/19	9	5.89	5.35	4.92(0)	4.84(0.21)	4.88(1.04)	4.99	-1.3	-11	22(-0.9)	-10	[0]	[9]	[18]	32	369	UR	0.7	SmallShort?	(0)	11	-24	29	20	0.3,74	16
5	Nov/18	15	6	5.48	4.92(0)	4.83(0.42)	4.83(2.33)	5.11	-1.3	-10	22(-1.3)	-15	[0]	[24]	[47]	36	937	UR	1.8	SmallShort?	(0)	24	56	34	20	1.1,58	36

6	Nov/18	14	6	5.48	4.94(-0.6)	4.81(-0.21)	4.72(-0.21)	4.84	-1.7	-10	24(-3.6)	-50	[-6]	[-7]	[18]	-30	358	DP	0.7	OpenShort	(-4)	-2	26	15	20	-0.6,35	36
7	Nov/18	13	6	5.48	4.97(-0.8)	4.82(-0.82)	4.73(-0.84)	4.72	-1.9	-10	27(-2.2)	-50	[-8]	[-17]	[6]	-55	108	DP	-0.1	OpenShort	(-8)	-9	-2	17	20	-1.3,28	36
8	Nov/18	12	6	5.48	5.01(-0.6)	4.86(-0.61)	4.77(-0.63)	4.73	-1.9	-10	30(-1.6)	-50	[-6]	[-13]	[-5]	-66	-112	DT	-0.2	OpenShort	(-6)	-6	0	2	-20	-1.4,19	36
9	Nov/18	11	6	5.48	5.04(-0.79)	4.89(-0.81)	4.8(-0.62)	4.73	-1.9	-10	31(-0.6)	-50	[-8]	[-15]	[5]	-75	28	DP	-0.3	OpenShort	(-8)	-6	35	1	-20	-1.5,13	36
10	Nov/18	10	6	5.48	5.08(-0.78)	4.93(-1)	4.83(-1.63)	4.57	-2.1	-10	32(3.8)	-50	[-8]	[-26]	[-43]	-105	-622	DT	-1.2	HoldShort	(-10)	-17	-69	-6	-20	-2.4,5	36

11	Nov/18	9	6	5.48	5.12(-0.58)	4.98(-0.2)	4.91(-0.2)	4.91	-1.6	-10	28(-1.4)	-50	[-6]	[-7]	[-1]	-72	127	DT	0	OpenShort?	(-4)	-2	0	5	-20	-1.1,6	36
12	Nov/17	15	6.09	5.6	5.15(-0.58)	4.99(-0.4)	4.92(-0.4)	4.91	-1.7	-11	29(-0.9)	-50	[-6]	[-10]	[-9]	-77	18	DT	-0.1	HoldShort?	(-6)	-4	6	3	-20	-1.2,3	29
13	Nov/17	14	6.09	5.6	5.18(-0.58)	5.01(-0.4)	4.94(-0.8)	4.88	-1.8	-11	30(0.3)	-50	[-6]	[-14]	[-5]	-88	-191	DT	-0.3	HoldShort	(-6)	-8	-4	-2	-20	-1.5,0	29
14	Nov/17	13	6.09	5.6	5.21(-0.57)	5.03(-0.4)	4.98(-0.99)	4.9	-1.8	-11	30(-0.6)	-50	[-6]	[-16]	[-7]	-88	-271	DT	-0.4	HoldShort	(-6)	-10	-4	-6	-20	-1.5,0	29
15	Nov/17	12	6.09	5.6	5.24(-0.57)	5.05(-0.59)	5.03(-0.59)	4.92	-1.7	-11	31(1.3)	-50	[-6]	[-13]	[-18]	-87	-181	DT	-0.5	OpenShort	(-8)	-6	-10	-8	-20	-1.5,1	29

16	Nov/17	11	6.09	5.6	5.27(-0.38)	5.08(-0.78)	5.06(-0.2)	4.97	-1.6	-11	29(1.4)	-50	[-4]	[-10]	[-2]	-82	-231	DT	-0.5	OpenShort	(-6)	-2	-14	-7	20	-1.5,6	29
17	Nov/17	10	6.09	5.6	5.29(-0.19)	5.12(-0.78)	5.07(-0.2)	5.04	-1.5	-11	28(1.2)	-35	[-2]	[-9]	[10]	-70	-331	DP	-0.2	OpenShort	(-4)	-2	-8	2	20	-1.3,13	29
18	Nov/17	9	6.09	5.6	5.29(0)	5.16(-0.77)	5.07(0)	5.08	-1.5	-11	27(0)	-50	[0]	[-7]	[-8]	-64	-420	DR	0	OpenShort?	(0)	0	-10	10	-20	-1.2,16	29
19	Nov/16	15	6.2	5.76	5.3(-0.19)	5.2(-0.38)	5.07(0)	5.13	-1.6	-10	27(0.5)	-35	[-2]	[-5]	[9]	-62	-130	DP	0.3	OpenShort?	(0)	0	8	9	20	-0.9,11	30
20	Nov/16	14	6.2	5.76	5.31(-0.19)	5.22(-0.76)	5.08(-0.39)	5.09	-1.6	-10	26(1.2)	-50	[-2]	[-11]	[0]	-75	-321	DT	0.1	OpenShort	(-2)	-4	14	5	-20	-1.2,5	30

21	Nov/16	13	6.2	5.76	5.32(-0.19)	5.26(-0.75)	5.1(-1.35)	5.02	-1.7	-10	25(2.1)	-50	[-2]	[-21]	[-13]	-95	-709	DT	-0.5	OpenShort	(-2)	-14	-10	-10	-20	-1.8,0	30
22	Nov/16	12	6.2	5.76	5.33(-0.37)	5.3(-0.93)	5.17(-1.52)	5.07	-1.7	-10	23(1.8)	-50	[-4]	[-24]	[-19]	-89	-500	DT	-0.6	OpenShort	(-4)	-15	-2	-15	-20	-1.7,4	30
23	Nov/16	11	6.2	5.76	5.35(-0.19)	5.35(-0.74)	5.25(-1.32)	5.08	-1.6	-10	21(2.1)	-50	[-2]	[-20]	[-24]	-89	-649	DT	-1.2	OpenShort	(-2)	-13	-14	-33	-20	-1.9,9	30
24	Nov/16	10	6.2	5.76	5.36(-0.19)	5.39(-0.74)	5.32(-0.93)	5.15	-1.5	-10	19(1.2)	-50	[-2]	[-16]	[-15]	-66	-440	DT	-1.3	OpenShort	(-2)	-9	-6	-31	-20	-1.6,24	30
25	Nov/16	9	6.2	5.76	5.37(-0.37)	5.43(-0.55)	5.37(-0.92)	5.18	-1.5	-10	18(1.3)	-50	[-4]	[-16]	[-38]	-43	-200	DT	-1.6	OpenShort?	(-2)	-9	-37	-22	-20	-1.6,47	30

26	Nov/15	15	6.33	5.91	5.37(0)	5.43(0)	5.42(-0.18)	5.38	-1.4	-9	16(0.5)	-50	[0]	[-4]	[-4]	11	-70	DR	-0.4	OpenShort?	(-2)	-2	-11	-4	0	-0.1,63	25
27	Nov/15	14	6.33	5.91	5.37(0)	5.46(0.37)	5.43(-0.37)	5.44	-1.3	-9	16(-1)	-50	[0]	[-4]	[-12]	26	-10	DR	0.1	OpenShort	(2)	-4	2	-1	-20	0.4,66	25
28	Nov/15	13	6.33	5.91	5.39(-0.19)	5.44(0.55)	5.45(-0.18)	5.43	-1.3	-9	17(-0.4)	-50	[-2]	[-2]	[-12]	23	219	DT	-0.2	OpenShort	(-2)	-2	2	-6	-20	0.3,65	25
29	Nov/15	12	6.33	5.91	5.39(0)	5.41(0.37)	5.46(-0.73)	5.42	-1.3	-9	17(-0.5)	-50	[0]	[-8]	[-8]	22	-149	DR	-0.3	OpenShort	(-2)	-7	0	-11	-20	0.2,67	25
30	Nov/15	11	6.33	5.91	5.39(0)	5.39(0.19)	5.5(-0.18)	5.42	-1.3	-9	18(0)	-50	[0]	[-3]	[-3]	28	-10	DR	-0.6	OpenShort	(0)	-2	-9	-7	18	0.2,73	25

31	Nov/15	10	6.33	5.91	5.4(-0.18)	5.38(0.37)	5.51(0.36)	5.47	-1.2	-9	18(-0.4)	-50	[-2]	[3]	[0]	42	399	RG	-0.3	Wait	(0)	4	-6	-5	20	0.6,77	25
32	Nov/15	9	6.33	5.91	5.4(0)	5.36(0.19)	5.49(1.1)	5.5	-1.2	-9	18(-1.3)	-15	[0]	[10]	[14]	54	449	UR	0.1	SmallShort?	(0)	11	4	16	20	0.7,86	25
33	Nov/12	15	6.45	6.03	5.41(-0.37)	5.35(0.19)	5.43(1.31)	5.48	-1.4	-9	20(-2.4)	-40	[-4]	[12]	[6]	48	838	UR	0.4	SmallShort?	(-2)	13	-21	25	20	0.5,85	24
34	Nov/12	14	6.45	6.03	5.41(0)	5.34(0.56)	5.36(1.52)	5.6	-1.2	-9	22(-1.8)	-5	[0]	[17]	[36]	57	698	UR	1.5	SmallShort	(-2)	15	26	45	20	1.1,79	24
35	Nov/12	13	6.45	6.03	5.43(-0.37)	5.34(0)	5.28(0.57)	5.46	-1.4	-9	24(-2.7)	-15	[-4]	[3]	[27]	5	578	UR	1.1	SmallShort	(-2)	6	7	33	20	0.2,50	24

36	Nov/12	12	6.45	6.03	5.45(-0.55)	5.34(0)	5.25(0.57)	5.42	-1.5	-9	26(-5.5)	-25	[-6]	[3]	[26]	-27	647	UR	0.9	SmallShort	(-6)	6	44	19	20	-0.2,28	24
37	Nov/12	11	6.45	6.03	5.48(-0.9)	5.31(-0.75)	5.22(-0.95)	5.19	-1.8	-9	32(-2.9)	-50	[-9]	[-17]	[9]	-77	137	DP	-0.1	OpenShort	(-7)	-10	18	1	20	-1.3,6	24
38	Nov/12	10	6.45	6.03	5.53(-0.9)	5.35(-0.74)	5.27(-1.13)	5.1	-1.9	-9	35(-0.4)	-50	[-9]	[-19]	[-26]	-93	-152	DT	-0.7	HoldShort	(-9)	-11	-27	-4	-20	-1.7,0	24
39	Nov/12	9	6.45	6.03	5.58(-0.71)	5.39(-0.55)	5.33(-0.37)	5.24	-1.7	-9	35(-1.5)	-50	[-7]	[-10]	[-7]	-85	18	DT	-0.4	HoldShort?	(-7)	-4	-11	-2	-20	-1.4,0	24
40	Nov/11	16	6.57	6.11	5.62(-0.53)	5.42(-0.18)	5.35(-0.56)	5.3	-1.8	-9	37(0)	-50	[-5]	[-10]	[-12]	-80	-171	DT	-0.2	HoldShort	(-7)	-6	-4	1	-20	-1.2,0	24

41	Nov/11	15	6.57	6.11	5.65(-0.7)	5.43(-0.37)	5.38(-0.19)	5.32	-1.7	-9	37(-0.6)	-50	[-7]	[-7]	[-6]	-80	78	DT	-0.2	HoldShort?	(-7)	-2	-9	1	-20	-1.2,0	24
42	Nov/11	14	6.57	6.11	5.69(-0.7)	5.45(-0.55)	5.39(-0.74)	5.37	-1.7	-9	37(-0.3)	-50	[-7]	[-14]	[-5]	-80	-42	DT	-0.1	HoldShort	(-7)	-8	0	-1	-20	-1.2,0	24
43	Nov/11	13	6.57	6.11	5.73(-0.69)	5.48(-0.72)	5.43(-0.55)	5.37	-1.7	-9	38(-1.7)	-50	[-7]	[-13]	[2]	-82	-73	DP	-0.2	OpenShort	(-5)	-6	-2	-2	20	-1.3,1	24
44	Nov/11	12	6.57	6.11	5.77(-0.86)	5.52(-0.72)	5.46(-0.55)	5.38	-1.7	-9	39(-1)	-50	[-9]	[-13]	[-2]	-83	47	DT	-0.3	HoldShort	(-9)	-6	-7	-5	19	-1.4,2	24
45	Nov/11	11	6.57	6.11	5.82(-0.68)	5.56(-0.71)	5.49(0.18)	5.42	-1.6	-9	40(-0.6)	-50	[-7]	[-5]	[-5]	-77	47	DT	-0.2	HoldShort	(-9)	2	2	1	-20	-1.4,8	24

46	Nov/11	10	6.57	6.11	5.86(-0.85)	5.6(-1.06)	5.48(-0.54)	5.41	-1.6	-9	41(0.3)	-50	[-9]	[-15]	[-9]	-76	-43	DT	-0.2	HoldShort	(-9)	-5	-29	3	0	-1.5,12	24
47	Nov/11	9	6.57	6.11	5.91(-0.51)	5.66(-0.88)	5.51(-0.36)	5.57	-1.4	-9	41(-0.3)	-45	[-5]	[-11]	[15]	-67	-161	DP	0.2	OpenShort?	(-7)	-4	9	14	20	-1.2,13	24
48	Nov/10	16	6.7	6.21	5.94(-0.67)	5.71(-0.87)	5.53(-0.72)	5.52	-1.7	-9	41(-0.2)	-50	[-7]	[-15]	[-14]	-80	-212	DT	-0	HoldShort	(-7)	-7	-2	-27	-20	-1.4,5	29
49	Nov/10	15	6.7	6.21	5.98(-0.66)	5.76(-0.86)	5.57(-0.89)	5.53	-1.7	-9	41(1.7)	-50	[-7]	[-17]	[6]	-85	-302	DP	-0.1	OpenShort?	(-5)	-9	26	-28	19	-1.6,5	29
50	Nov/10	14	6.7	6.21	6.02(-0.66)	5.81(-1.19)	5.62(-1.58)	5.39	-1.9	-9	39(5.7)	-50	[-7]	[-25]	[-43]	-108	-781	DT	-0.8	HoldShort	(-8)	-16	-29	-36	-20	-2.3,0	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI