|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $122.1800 One month high (close): $127.1400
SDY Daily Change: -0.39% Daily StdDev 0.72% SDY EMA_5_Trend: -0.24% 10Minute StdDev: $0.3648
Latest Price : $125.31(-0.39%) | Mon. Nov 22, 2021($0.7) Fri. Nov 19, 2021($0.3) Thu. Nov 18, 2021($0.3) Wed. Nov 17, 2021($0.6) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.2) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.1)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 125.41 | 126.31 | 126.1(-0.08) | 125.68(-0.07) | 125.57(-0.05) | 125.61 | 0.1 | | 7 | 40(-4.6) | -15 | [-11] | [-15] | [4] | -60 | 31 | DP | 0.1 | OpenShort | | (-9) | -7 | 7 | 8 | 11 | -0.9,13 | 58 | Sample size 50 Avg positive next hour return: 0.26%(68%) Avg negative next hour return: -0.8%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.41(daily_ema_20 -0.16%)
Resistance Levels: 125.68(hourly_sma_10 0.06%) 126.1(hourly_sma_20 0.39%) 126.31(weak_daily_ema_10 0.56%)
|
| | | 2 | Nov/19 | 11 | 125.41 | 126.31 | 126.2(-0.07) | 125.77(-0.08) | 125.63(-0.03) | 125.55 | 0.1 | | 7 | 44(-2.3) | -10 | [-10] | [-13] | [4] | -72 | 15 | DP | -0.1 | OpenShort | | (-11) | -4 | 12 | -4 | 5 | -1.1,6 | 58 | | 3 | Nov/19 | 10 | 125.41 | 126.31 | 126.29(-0.06) | 125.87(-0.06) | 125.67(-0.06) | 125.44 | 0 | | 7 | 47(0) | 5 | [-8] | [-15] | [1] | -77 | -23 | RG | -0.4 | Wait | | (-11) | -8 | 7 | -2 | -11 | -1.3,6 | 58 | | 4 | Nov/19 | 9 | 125.41 | 126.31 | 126.37(-0.08) | 125.95(-0.08) | 125.75(-0.06) | 125.38 | -0 | | 7 | 47(0.9) | -40 | [-11] | [-17] | [-20] | -83 | -13 | DT | -0.6 | HoldShort? | | (-11) | -8 | -56 | -1 | -12 | -1.6,7 | 58 | | 5 | Nov/18 | 15 | 125.33 | 126.41 | 126.47(-0.06) | 126.05(-0.02) | 125.82(0.03) | 125.91 | 0.4 | | 11 | 46(1.6) | 20 | [-8] | [1] | [2] | -61 | 31 | UR | 0.1 | SmallShort? | | (-8) | 4 | 5 | 7 | -6 | -0.9,12 | 72 | | | | |
| 6 | Nov/18 | 14 | 125.33 | 126.41 | 126.54(-0.04) | 126.07(-0.02) | 125.78(-0.1) | 125.86 | 0.4 | | 11 | 44(0.9) | 25 | [-6] | [-16] | [3] | -72 | -34 | RG | 0.1 | Wait | | (-8) | -14 | 7 | 5 | -6 | -1.1,6 | 72 | | 7 | Nov/18 | 13 | 125.33 | 126.41 | 126.59(-0.06) | 126.09(-0.03) | 125.9(-0.13) | 125.8 | 0.3 | | 11 | 43(1.5) | 10 | [-8] | [-22] | [-2] | -79 | -32 | RG | -0.2 | Wait | | (-7) | -18 | -3 | 0 | -12 | -1.3,4 | 72 | | 8 | Nov/18 | 12 | 125.33 | 126.41 | 126.66(-0.06) | 126.13(-0.06) | 126.06(-0.07) | 125.82 | 0.3 | | 11 | 42(1.8) | 20 | [-8] | [-15] | [1] | -83 | -26 | RG | -0.4 | Wait | | (-7) | -10 | 11 | -12 | -6 | -1.4,2 | 72 | | 9 | Nov/18 | 11 | 125.33 | 126.41 | 126.73(-0.05) | 126.2(-0.13) | 126.15(-0.1) | 125.72 | 0.3 | | 11 | 40(3.1) | 10 | [-7] | [-24] | [-3] | -86 | -55 | RG | -0.8 | SmallLong | | (-8) | -14 | -1 | -13 | 1 | -1.8,9 | 72 | | 10 | Nov/18 | 10 | 125.33 | 126.41 | 126.79(-0.06) | 126.36(-0.13) | 126.28(-0.07) | 125.73 | 0.3 | | 11 | 37(4.1) | -15 | [-8] | [-20] | [-27] | -80 | -36 | DT | -1 | OpenShort | | (-8) | -10 | -79 | -1 | -5 | -2,20 | 72 | | | | |
| 11 | Nov/18 | 9 | 125.33 | 126.41 | 126.86(-0.02) | 126.53(-0.08) | 126.37(0.07) | 126.48 | 0.8 | | 11 | 33(0.3) | 50 | [-3] | [4] | [0] | -47 | 9 | RG | 0.2 | Wait? | | (-3) | 10 | -8 | 10 | 14 | -0.8,23 | 72 | | 12 | Nov/17 | 15 | 125.21 | 126.37 | 126.89(-0.01) | 126.63(-0.06) | 126.28(0.06) | 126.56 | 0.9 | | 12 | 33(1) | 50 | [-1] | [5] | [15] | -48 | -4 | UR | 0.6 | SmallShort? | | (-3) | 8 | 33 | 17 | 7 | -0.7,20 | 74 | | 13 | Nov/17 | 14 | 125.21 | 126.37 | 126.9(-0.02) | 126.7(-0.08) | 126.2(-0.04) | 126.25 | 0.7 | | 12 | 32(1.7) | 35 | [-3] | [-11] | [-2] | -76 | -40 | RG | 0.1 | Wait | | (-3) | -6 | -11 | 11 | -8 | -1.4,9 | 74 | | 14 | Nov/17 | 13 | 125.21 | 126.37 | 126.93(-0.02) | 126.8(-0.08) | 126.25(-0.15) | 126.35 | 0.8 | | 12 | 30(1) | 40 | [-3] | [-26] | [9] | -77 | -68 | RG | 0.2 | Wait | | (-3) | -21 | 25 | 4 | -7 | -1.3,6 | 74 | | 15 | Nov/17 | 12 | 125.21 | 126.37 | 126.95(-0.02) | 126.9(-0.09) | 126.44(-0.21) | 126.11 | 0.6 | | 12 | 29(3.1) | 20 | [-3] | [-34] | [-6] | -100 | -104 | RG | -0.8 | SmallLong | | (-3) | -29 | -1 | -17 | -20 | -2,0 | 74 | | | | |
| 16 | Nov/17 | 11 | 125.21 | 126.37 | 126.98(-0.02) | 127.01(-0.07) | 126.7(-0.21) | 126.12 | 0.6 | | 12 | 26(3.5) | 10 | [-3] | [-33] | [-14] | -108 | -104 | RG | -1.5 | SmallLong | | (-4) | -29 | -4 | -58 | -20 | -2.3,0 | 74 | | 17 | Nov/17 | 10 | 125.21 | 126.37 | 127.01(-0.03) | 127.1(-0.08) | 126.97(-0.2) | 126.16 | 0.7 | | 12 | 22(4.6) | 5 | [-4] | [-33] | [-24] | -90 | -91 | RG | -2.5 | SmallLong | | (-3) | -27 | -36 | -57 | -20 | -2.6,25 | 74 | | 18 | Nov/17 | 9 | 125.21 | 126.37 | 127.05(0.01) | 127.2(-0.04) | 127.22(-0.1) | 126.5 | 0.9 | | 12 | 18(-0.6) | 20 | [1] | [-15] | [-38] | -48 | -76 | DR | -2.8 | OpenShort? | | (-1) | -14 | -85 | -46 | -20 | -2.1,55 | 74 | | 19 | Nov/16 | 15 | 125.06 | 126.29 | 127.04(0.02) | 127.25(0.02) | 127.22(0) | 127.32 | 1.5 | | 14 | 18(0.4) | 50 | [3] | [4] | [-4] | 66 | -0 | CR | -0.1 | HoldShort? | | (4) | 0 | -8 | -6 | -2 | 1.1,88 | 82 | | 20 | Nov/16 | 14 | 125.06 | 126.29 | 127.01(0.04) | 127.23(0.03) | 127.35(0.02) | 127.4 | 1.5 | | 14 | 18(-1.4) | 50 | [6] | [9] | [-2] | 81 | -6 | CR | 0.2 | OpenShort | | (4) | 3 | -8 | 2 | 7 | 1.4,96 | 82 | | | | |
| 21 | Nov/16 | 13 | 125.06 | 126.29 | 126.96(0.05) | 127.19(0.03) | 127.33(0.09) | 127.48 | 1.6 | | 14 | 19(0) | 50 | [7] | [18] | [6] | 90 | 12 | UT | 0.5 | HoldLong | | (7) | 12 | 13 | 3 | 7 | 1.8,95 | 82 | | 22 | Nov/16 | 12 | 125.06 | 126.29 | 126.9(0.04) | 127.15(0.04) | 127.22(0.04) | 127.35 | 1.5 | | 14 | 19(-0.9) | 50 | [6] | [12] | [4] | 83 | 9 | UT | 0.4 | HoldLong | | (5) | 6 | 13 | 0 | 0 | 1.5,95 | 82 | | 23 | Nov/16 | 11 | 125.06 | 126.29 | 126.85(0.04) | 127.1(0.03) | 127.17(0.01) | 127.22 | 1.4 | | 14 | 20(-0.9) | 50 | [6] | [7] | [-2] | 75 | -9 | CR | 0.2 | HoldShort | | (5) | 1 | -9 | 6 | 3 | 1.2,95 | 82 | | 24 | Nov/16 | 10 | 125.06 | 126.29 | 126.8(0.04) | 127.06(0.06) | 127.16(0.06) | 127.31 | 1.5 | | 14 | 21(0.4) | 50 | [6] | [16] | [2] | 82 | 14 | UT | 0.5 | HoldLong | | (7) | 8 | 4 | 1 | 1 | 1.6,92 | 82 | | 25 | Nov/16 | 9 | 125.06 | 126.29 | 126.75(0.05) | 126.99(0.03) | 127.09(0.02) | 127.27 | 1.5 | | 14 | 21(-0.5) | 50 | [7] | [9] | [11] | 83 | -6 | UT | 0.6 | HoldLong? | | (5) | 3 | 32 | -2 | 8 | 1.7,90 | 82 | | | | |
| 26 | Nov/15 | 15 | 124.83 | 126.1 | 126.69(0.03) | 126.95(0.01) | 127.06(-0.02) | 126.96 | 1.3 | | 16 | 21(-0.5) | 50 | [4] | [2] | [-6] | 58 | -16 | CR | -0.3 | HoldShort? | | (4) | -3 | -13 | -8 | -3 | 0.8,88 | 66 | | 27 | Nov/15 | 14 | 124.83 | 126.1 | 126.65(0.04) | 126.94(0.03) | 127.08(0.04) | 127.09 | 1.4 | | 16 | 22(-0.1) | 50 | [6] | [12] | [-3] | 79 | -1 | CR | 0 | OpenShort | | (7) | 6 | -7 | -5 | 2 | 1.3,96 | 66 | | 28 | Nov/15 | 13 | 124.83 | 126.1 | 126.6(0.05) | 126.9(0.06) | 127.03(0.06) | 127.15 | 1.5 | | 16 | 22(0.4) | 50 | [7] | [17] | [4] | 88 | 4 | UT | 0.3 | HoldLong | | (5) | 8 | 12 | -4 | 6 | 1.6,98 | 66 | | 29 | Nov/15 | 12 | 124.83 | 126.1 | 126.54(0.03) | 126.83(0.02) | 126.96(0.05) | 127.03 | 1.4 | | 16 | 21(0.1) | 50 | [4] | [12] | [-1] | 83 | 22 | CR | 0.2 | OpenShort | | (5) | 7 | -4 | 1 | 3 | 1.4,98 | 66 | | 30 | Nov/15 | 11 | 124.83 | 126.1 | 126.5(0.05) | 126.8(0.06) | 126.9(0.06) | 127.07 | 1.4 | | 16 | 21(1.3) | 50 | [7] | [17] | [1] | 93 | 14 | UT | 0.5 | OpenLong | | (7) | 8 | 0 | 4 | 2 | 1.7,100 | 66 | | | | |
| 31 | Nov/15 | 10 | 124.83 | 126.1 | 126.44(0.03) | 126.72(0.05) | 126.83(0.02) | 127.07 | 1.4 | | 16 | 20(1.3) | 50 | [4] | [10] | [10] | 99 | 25 | UT | 0.8 | OpenLong | | (5) | 3 | 24 | 8 | 9 | 2,99 | 66 | | 32 | Nov/15 | 9 | 124.83 | 126.1 | 126.4(0.02) | 126.66(0.05) | 126.8(0.02) | 126.84 | 1.3 | | 16 | 19(1.2) | 50 | [3] | [10] | [0] | 81 | 15 | UT | 0.1 | OpenLong? | | (3) | 3 | 3 | -5 | 0 | 1.5,93 | 66 | | 33 | Nov/12 | 15 | 124.55 | 125.85 | 126.37(0.02) | 126.6(0.05) | 126.77(0.06) | 126.81 | 1.4 | | 16 | 17(0.9) | 50 | [3] | [16] | [4] | 81 | 25 | UT | 0.1 | HoldLong? | | (3) | 8 | 13 | -6 | 5 | 1.6,91 | 64 | | 34 | Nov/12 | 14 | 124.55 | 125.85 | 126.35(0.02) | 126.54(0.03) | 126.7(-0.01) | 126.68 | 1.4 | | 16 | 17(0.6) | 45 | [3] | [5] | [-5] | 74 | 7 | CR | -0.1 | HoldShort | | (3) | -1 | -11 | -10 | -2 | 1.3,91 | 64 | | 35 | Nov/12 | 13 | 124.55 | 125.85 | 126.32(0.02) | 126.5(0.06) | 126.71(0.07) | 126.78 | 1.4 | | 16 | 16(1.5) | 50 | [3] | [18] | [-0] | 96 | 38 | UT | 0.3 | OpenLong | | (3) | 10 | -5 | 6 | 6 | 1.9,98 | 64 | | | | |
| 36 | Nov/12 | 12 | 124.55 | 125.85 | 126.3(0.04) | 126.43(0.06) | 126.62(0.08) | 126.83 | 1.5 | | 16 | 14(2.1) | 50 | [6] | [20] | [2] | 99 | 19 | UT | 0.9 | OpenLong | | (3) | 11 | 8 | -7 | 6 | 2.4,89 | 64 | | 37 | Nov/12 | 11 | 124.55 | 125.85 | 126.25(0.02) | 126.36(0.05) | 126.52(0.07) | 126.75 | 1.4 | | 16 | 12(1.6) | 50 | [3] | [17] | [13] | 104 | 38 | UT | 1.2 | HoldLong | | (4) | 10 | 29 | 10 | 13 | 2.6,89 | 64 | | 38 | Nov/12 | 10 | 124.55 | 125.85 | 126.22(0.02) | 126.3(0.04) | 126.43(0.04) | 126.47 | 1.2 | | 16 | 11(0.1) | 50 | [3] | [12] | [-7] | 77 | 10 | CR | 0.2 | OpenShort | | (3) | 6 | -23 | -1 | 3 | 1.5,89 | 64 | | 39 | Nov/12 | 9 | 124.55 | 125.85 | 126.19(0.03) | 126.25(0.05) | 126.38(0.06) | 126.68 | 1.4 | | 16 | 11(2.4) | 50 | [4] | [16] | [16] | 121 | 24 | UT | 1.8 | HoldLong? | | (4) | 8 | 37 | 19 | 9 | 3,96 | 64 | | 40 | Nov/11 | 16 | 124.32 | 125.5 | 126.15(0.02) | 126.19(0.02) | 126.3(0.04) | 126.33 | 1.3 | | 14 | 8(-0.7) | 50 | [3] | [10] | [0] | 75 | 0 | UT | 0.2 | HoldLong | | (3) | 6 | -3 | 5 | 6 | 1.4,90 | 64 | | | | |
| 41 | Nov/11 | 15 | 124.32 | 125.5 | 126.13(0.02) | 126.17(0.02) | 126.25(0.04) | 126.35 | 1.3 | | 14 | 9(-0.7) | 50 | [3] | [10] | [5] | 80 | 10 | UT | 0.7 | HoldLong? | | (3) | 6 | 8 | 11 | 6 | 1.6,90 | 64 | | 42 | Nov/11 | 14 | 124.32 | 125.5 | 126.1(0.02) | 126.15(0.01) | 126.2(0.03) | 126.28 | 1.3 | | 14 | 10(0.2) | 50 | [3] | [8] | [4] | 65 | -3 | UT | 0.5 | OpenLong | | (3) | 4 | 1 | 18 | 5 | 1.2,85 | 64 | | 43 | Nov/11 | 13 | 124.32 | 125.5 | 126.08(0.01) | 126.15(0) | 126.16(0.03) | 126.27 | 1.3 | | 14 | 9(0.4) | 50 | [1] | [7] | [4] | 59 | 17 | UT | 0.8 | OpenLong | | (1) | 4 | 1 | 18 | 9 | 1.3,76 | 64 | | 44 | Nov/11 | 12 | 124.32 | 125.5 | 126.08(0) | 126.15(0) | 126.12(0.03) | 126.26 | 1.3 | | 14 | 9(0.4) | 50 | [0] | [7] | [8] | 48 | 28 | UR | 1 | SmallShort | | (1) | 4 | 17 | 10 | 5 | 1.4,63 | 64 | | 45 | Nov/11 | 11 | 124.32 | 125.5 | 126.07(0.01) | 126.14(-0.02) | 126.12(0) | 126.1 | 1.2 | | 14 | 9(-0.1) | 50 | [1] | [2] | [2] | 10 | -11 | UT | 0.2 | OpenLong | | (0) | 0 | 4 | 0 | 3 | 0.2,55 | 64 | | | | |
| 46 | Nov/11 | 10 | 124.32 | 125.5 | 126.07(0) | 126.14(0) | 126.08(-0.02) | 126.06 | 1.1 | | 14 | 9(-0.2) | 45 | [0] | [0] | [-4] | 6 | -5 | DR | -0.2 | OpenShort | | (1) | -3 | -8 | -4 | -9 | 0,56 | 64 | | 47 | Nov/11 | 9 | 124.32 | 125.5 | 126.06(0.02) | 126.16(0.02) | 126.11(-0.01) | 126.13 | 1.2 | | 14 | 9(-0.5) | 50 | [3] | [4] | [2] | 19 | -13 | UT | 0.1 | OpenLong? | | (1) | -1 | 8 | -2 | -3 | 0.5,56 | 64 | | 48 | Nov/10 | 16 | 124.11 | 125.23 | 126.04(0.01) | 126.14(0.01) | 126.12(-0.05) | 126.05 | 1.1 | | 15 | 9(0.7) | 50 | [1] | [-2] | [-2] | 10 | -23 | DR | -0.5 | OpenShort | | (1) | -7 | -4 | 3 | -8 | 0.1,57 | 65 | | 49 | Nov/10 | 15 | 124.11 | 125.23 | 126.03(0.01) | 126.13(0.02) | 126.18(-0.01) | 126.09 | 1.2 | | 15 | 9(0) | 50 | [1] | [4] | [2] | 17 | -14 | UT | -0.6 | OpenLong? | | (1) | -1 | 3 | 6 | -3 | 0.4,57 | 65 | | 50 | Nov/10 | 14 | 124.11 | 125.23 | 126.02(-0.01) | 126.11(0.02) | 126.19(-0.03) | 126.07 | 1.2 | | 15 | 9(-0.1) | 40 | [-1] | [1] | [-2] | 24 | 3 | RG | -0.8 | SmallLong | | (1) | -4 | -8 | 8 | -3 | 0.3,66 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|