Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)


One month low (close): $26.4200      One month high (close): $27.1500

PCY Daily Change: -0.23%   Daily StdDev 0.48%   PCY EMA_5_Trend: -0.11%   10Minute StdDev: $0.0468

Latest Price :  $26.56(-0.23%)

Mon. Nov 22, 2021($0.2)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0.1)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0.1)  

PCY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.11%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Nov/1912   26.73  26.7  (0)  (0)  (0) 26.57-0.8    -424(0.4)-50[0][-4][-6]4920DR-0.4OpenShort    (0)0-10-1540.9,7648



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 26.7(weak_daily_ema_10 0.49%)   


 
2Nov/1911   26.73  26.7  (0)  26.57(0.04)  26.59(0.04) 26.58-0.8    -424(0.4)-30[0][9][-1]6428CR-0.2HoldShort    (0)80-601.1,8648
3Nov/1910   26.73  26.7  (0)  26.56(0.04)  26.59(0) 26.58-0.8    -423(-0.4)-50[0][0][-9]7220DR0OpenShort    (0)0-28-241.1,9448
4Nov/199   26.73  26.7  (0)  26.55(0.04)  26.58(0.04) 26.61-0.6    -424(1.6)-10[0][9][10]9538UR0.7SmallShort?    (10)8201381.8,10048
5Nov/1815   26.73  26.75  (0)  26.54(0.04)  26.57(0.04) 26.59-0.7    222(0.7)20[0][12][6]8328UR0.5SmallShort?    (0)8101141.4,9849
 


6Nov/1814   26.73  26.75  (0)  26.53(0.04)  26.56(0.04) 26.58-0.8    222(-0.1)25[0][12][10]7828UR0.5SmallShort    (-10)8201941.2,9849
7Nov/1813   26.73  26.75  (0)  26.52(0.04)  26.55(0.04) 26.56-0.9    222(-1.7)20[0][12][0]5618UT0.2OpenLong    (0)8-102040.7,8849
8Nov/1812   26.73  26.75  (0)  26.51(0.08)  26.54(0.08) 26.57-0.8    223(-1.3)40[0][24][13]4937UR0.6SmallShort    (0)17282140.9,7649
9Nov/1811   26.73  26.75  26.53(-0.04)  26.51(0)  26.52(0.04) 26.54-1    225(-1.3)-20[-8][5][7]2142UR0.4SmallShort    (0)8102300.2,6649
10Nov/1810   26.73  26.75  26.53(0)  26.51(0)  26.51(0.04) 26.53-1    226(-1.7)20[0][7][2]-48UR0.4SmallShort    (-10)8-102120-0.2,5149
 


11Nov/189   26.73  26.75  26.54(-0.04)  26.51(0)  26.5(0.08) 26.54-1    228(-3)5[-8][14][17]-1550UR0.7SmallShort?    (0)173818190,3549
12Nov/1715   26.73  26.78  26.55(-0.04)  26.49(-0.04)  26.5(0) 26.5-1.2    231(-3.6)-15[-8][-7][8]-4913DP0.3OpenShort?    (-10)020100-0.8,2143
13Nov/1714   26.73  26.78  26.56(-0.04)  26.5(-0.04)  26.48(0.04) 26.48-1.3    234(-1.6)-30[-8][1][-3]-6612RG0Wait    (-10)8-107-4-1.2,1443
14Nov/1713   26.73  26.78  26.57(-0.04)  26.51(-0.04)  26.47(-0.04) 26.49-1.2    236(-0.9)-30[-8][-15][5]-68-5DP0.3OpenShort    (-10)-8109-4-1.1,1043
15Nov/1712   26.73  26.78  26.58(-0.04)  26.52(-0.04)  26.48(-0.04) 26.48-1.3    237(0.2)-25[-8][-15][6]-79-15DP0OpenShort    (-10)-810815-1.4,643
 


16Nov/1711   26.73  26.78  26.59(-0.04)  26.53(-0.04)  26.49(-0.08) 26.47-1.3    237(0.7)-30[-8][-24][0]-87-34DT-0.3HoldShort    (-10)-1702-4-1.6,343
17Nov/1710   26.73  26.78  26.6(-0.04)  26.54(-0.08)  26.51(-0.04) 26.47-1.3    236(0.5)-25[-8][-19][1]-94-25DP-0.6OpenShort    (-20)-810-1-20-1.8,143
18Nov/179   26.73  26.78  26.61(-0.08)  26.56(-0.04)  26.52(-0.08) 26.46-1.4    235(1.5)-50[-17][-26][-17]-103-10DT-0.8HoldShort?    (-10)-17-48-5-8-2.1,043
19Nov/1615   26.73  26.79  26.63(-0.04)  26.57(-0.04)  26.54(-0.08) 26.51-1    234(2.2)-40[-8][-24][-7]-94-34DT-0.4OpenShort?    (-10)-17-20-0-4-1.8,140
20Nov/1614   26.73  26.79  26.63(0)  26.58(-0.04)  26.56(-0.04) 26.53-1    232(2.4)10[0][-14][-7]-92-48DR-0.5HoldShort    (-10)-8-20-1-4-1.7,140
 


21Nov/1613   26.73  26.79  26.64(-0.04)  26.59(-0.04)  26.57(-0.04) 26.55-0.9    229(1.7)-40[-8][-16][-1]-87-5DT-0.3OpenShort    (-10)-80-2-4-1.5,140
22Nov/1612   26.73  26.79  26.65(-0.04)  26.6(-0.08)  26.58(-0.04) 26.55-0.9    228(2.3)-50[-8][-20][-8]-93-15DT-0.5OpenShort    (0)-8-20-3-4-1.7,040
23Nov/1611   26.73  26.79  26.65(0)  26.62(-0.04)  26.59(-0.04) 26.57-0.8    225(1.5)0[0][-14][-7]-90-38DR-0.4HoldShort    (-10)-8-201-4-1.7,340
24Nov/1610   26.73  26.79  26.66(-0.04)  26.63(-0.04)  26.59(0) 26.59-0.7    224(1.1)-35[-8][-7][-3]-823DT-0.2OpenShort    (0)0-103-4-1.4,340
25Nov/169   26.73  26.79  26.66(0)  26.64(-0.04)  26.6(-0.04) 26.6-0.6    223(0.9)20[0][-14][4]-84-38RG0Wait?    (-10)-8103-4-1.5,440
 


26Nov/1515   26.73  26.81  26.67(-0.04)  26.65(-0.04)  26.61(-0.04) 26.59-0.7    422(1.1)-40[-8][-16][-7]-92-5DT-0.4OpenShort?    (-10)-8-202-4-1.8,349
27Nov/1514   26.73  26.81  26.67(0)  26.66(-0.04)  26.62(-0.08) 26.61-0.6    421(-0.2)15[0][-22][-1]-90-47DR-0.2HoldShort    (0)-170-3-8-1.7,349
28Nov/1513   26.73  26.81  26.68(-0.04)  26.67(-0.04)  26.64(-0.08) 26.61-0.6    421(1.6)-40[-8][-24][-3]-92-14DT-0.7OpenShort    (-10)-170-15-4-1.7,149
29Nov/1512   26.73  26.81  26.68(0)  26.68(-0.07)  26.66(-0.04) 26.61-0.6    419(2.3)5[0][-17][-9]-97-38DR-1.3HoldShort    (0)-8-10-30-4-2.1,649
30Nov/1511   26.73  26.81  26.69(-0.04)  26.68(0)  26.67(-0.04) 26.62-0.5    417(1.2)-50[-8][-12][-18]-81-5DT-1.5OpenShort    (-10)-8-38-20-20-2.1,2249
 


31Nov/1510   26.73  26.81  26.69(0)  26.68(0)  26.68(-0.04) 26.66-0.4    416(-0.6)5[0][-10][-14]-48-18DR-0.6OpenShort    (0)-8-38-80-1.3,3549
32Nov/159   26.73  26.81  26.7(-0.04)  26.7(0.04)  26.69(-0.04) 26.7-0.2    416(-7.8)-20[-8][-7][5]-825DP0.3OpenShort?    (0)-8101040,4249
33Nov/1215   26.73  26.83  26.71(-0.04)  26.7(0)  26.7(-0.04) 26.69-0.2    424(-10.7)-30[-8][-10][0]-2215DT-0.2OpenShort?    (-10)-8010-0.4,3856
34Nov/1214   26.73  26.83  26.72(-0.07)  26.69(-0.04)  26.71(-0.04) 26.69-0.2    435(-11.3)-45[-15][-16][3]-2540DP-0.3OpenShort    (-10)-8101-4-0.4,3556
35Nov/1213   26.73  26.83  26.74(-0.07)  26.69(0)  26.72(0.04) 26.68-0.3    446(-8.4)-35[-15][5][-11]-3747RG-0.4Wait    (-18)8-280-19-0.7,3156
 


36Nov/1212   26.73  26.83  26.76(-0.07)  26.69(0)  26.71(0.04) 26.71-0.1    455(-14.5)-20[-15][5][-3]-2447RG0Wait    (-18)8-181019-0.5,3956
37Nov/1211   26.73  26.83  26.78(-0.07)  26.69(0)  26.7(0.04) 26.730    469(-9.3)-20[-15][5][-3]-2847RG0.2Wait    (-18)8-18170-0.4,3256
38Nov/1210   26.73  26.83  26.8(-0.07)  26.7(0.04)  26.69(0.07) 26.750.1    478(-8.2)0[-15][15][6]-3853UR0.4SmallShort    (-18)1510134-0.3,2056
39Nov/129   26.73  26.83  26.82(-0.07)  26.7(0)  26.69(0) 26.740    487(-6.9)35[-15][-4][35]-5428RG0.4Wait?    (-18)095820-0.5,956
40Nov/1116   26.73  26.83  26.84(-0.07)  26.69(-0.04)  26.67(-0.04) 26.64-0.4    293(-3.9)-35[-15][-18][-0]-78-20DT-0.2HoldShort    (-28)-800-4-1.1,056
 


41Nov/1115   26.73  26.83  26.86(-0.11)  26.7(-0.04)  26.68(-0.04) 26.64-0.4    297(-1.8)-50[-23][-20][-10]-783DT-0.2HoldShort?    (-28)-8-280-4-1.1,056
42Nov/1114   26.73  26.83  26.89(-0.07)  26.71(-0.07)  26.69(-0.04) 26.67-0.3    299(-0.6)-45[-15][-21][-4]-77-30DT-0.1HoldShort    (-18)-8-102-7-1.1,156
43Nov/1113   26.73  26.83  26.91(-0.11)  26.73(-0.07)  26.69(0) 26.68-0.3    2100(0.1)-50[-23][-15][-8]-792DT-0.1HoldShort    (-28)0-28211-1.2,156
44Nov/1112   26.73  26.83  26.94(-0.07)  26.75(-0.11)  26.7(-0.04) 26.71-0.1    2100(1.6)-30[-15][-25][7]-79-40DP0.1OpenShort    (-18)-81818-1.2,156
45Nov/1111   26.73  26.83  26.96(-0.07)  26.78(-0.15)  26.7(0) 26.69-0.2    298(3.9)-40[-15][-21][-2]-82-42DT-0.1OpenShort    (-18)0-1068-1.4,356
 


46Nov/1110   26.73  26.83  26.98(-0.07)  26.82(-0.15)  26.71(-0.07) 26.7-0.2    294(4.7)-50[-15][-36][-14]-85-56DT-0.1OpenShort    (-28)-15-4874-1.5,356
47Nov/119   26.73  26.83  27(-0.07)  26.86(-0.15)  26.73(-0.07) 26.750.1    289(3.6)-5[-15][-36][27]-82-46RG0.1Wait?    (-18)-1575108-1.4,356
48Nov/1016   26.74  26.85  27.02(-0.11)  26.9(-0.15)  26.75(-0.19) 26.67-0.3    486(9.4)-50[-23][-62][-24]-100-78DT-0.5HoldShort    (-18)-40-48-33-20-2,060
49Nov/1015   26.74  26.85  27.05(-0.07)  26.94(-0.19)  26.8(-0.22) 26.72-0.1    476(9.2)-50[-15][-71][-10]-105-107DT-0.5HoldShort?    (-18)-46-10-35-15-2.2,060
50Nov/1014   26.74  26.85  27.07(-0.07)  26.99(-0.15)  26.86(-0.22) 26.73-0    467(11.4)-50[-15][-66][-15]-113-117DT-1HoldShort    (-18)-46-18-38-20-2.5,060
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA