|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $62.9300 One month high (close): $64.7100
SPLV Daily Change: -0.09% Daily StdDev 0.57% SPLV EMA_5_Trend: 0% 10Minute StdDev: $0.0772
Latest Price : $64.41(-0.09%) | Mon. Nov 22, 2021($0.2) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.1) Wed. Nov 17, 2021($0.2) Tue. Nov 16, 2021($0.2) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 64.12 | 64.41 | 64.53(-0.03) | (0) | 64.53(0.02) | 64.53 | 1.1 | | 7 | 36(-6.2) | 10 | [-5] | [3] | [0] | 18 | 38 | RG | 0 | Wait | | (-5) | 4 | -5 | 11 | 0 | 0,68 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.41(daily_ema_10 -0.19%) 64.12(daily_ema_20 -0.64%)
Resistance Levels:
|
| | | 2 | Nov/19 | 11 | 64.12 | 64.41 | 64.55(-0.02) | 64.47(-0.02) | 64.52(0.05) | 64.55 | 1.2 | | 7 | 42(-3.3) | 35 | [-4] | [7] | [5] | 21 | 35 | UR | 0.2 | SmallShort | | (-5) | 9 | 0 | 21 | 16 | 0,71 | 67 | | 3 | Nov/19 | 10 | 64.12 | 64.41 | 64.56(-0.03) | 64.48(0.02) | 64.49(0.05) | 64.55 | 1.2 | | 7 | 45(-3.7) | 20 | [-5] | [10] | [3] | 3 | 46 | UR | 0.4 | SmallShort | | (-3) | 9 | -3 | 18 | 9 | -0.1,55 | 67 | | 4 | Nov/19 | 9 | 64.12 | 64.41 | 64.58(-0.03) | 64.47(-0.02) | 64.46(0.06) | 64.56 | 1.2 | | 7 | 49(-3.8) | 35 | [-5] | [8] | [12] | -14 | 48 | UR | 0.6 | SmallShort? | | (-5) | 11 | 26 | 18 | 8 | -0.1,39 | 67 | | 5 | Nov/18 | 15 | 64.1 | 64.38 | 64.6(-0.03) | 64.47(0) | 64.42(0.03) | 64.46 | 0.9 | | 7 | 53(-0.2) | 25 | [-5] | [5] | [1] | -43 | 20 | UR | 0.2 | SmallShort? | | (-5) | 5 | -3 | 10 | 0 | -0.7,25 | 69 | | | | |
| 6 | Nov/18 | 14 | 64.1 | 64.38 | 64.6(0) | 64.47(0) | 64.4(-0.02) | 64.47 | 1 | | 7 | 53(0.4) | 50 | [0] | [-2] | [7] | -50 | -25 | RG | 0.3 | Wait | | (-5) | -3 | 15 | 11 | 0 | -0.7,18 | 69 | | 7 | Nov/18 | 13 | 64.1 | 64.38 | 64.62(-0.02) | 64.47(0) | 64.41(-0.08) | 64.41 | 0.8 | | 7 | 53(1.8) | 30 | [-3] | [-13] | [-2] | -69 | -31 | RG | 0 | Wait | | (-3) | -14 | -3 | 0 | -9 | -1.1,9 | 69 | | 8 | Nov/18 | 12 | 64.1 | 64.38 | 64.63(-0.02) | 64.48(-0.02) | 64.46(-0.05) | 64.42 | 0.8 | | 7 | 51(1.5) | 45 | [-3] | [-10] | [5] | -73 | -22 | RG | -0.2 | Wait | | (-3) | -9 | 20 | -9 | -2 | -1.1,5 | 69 | | 9 | Nov/18 | 11 | 64.1 | 64.38 | 64.64(-0.02) | 64.49(-0.08) | 64.49(-0.06) | 64.34 | 0.6 | | 7 | 49(3.5) | 20 | [-3] | [-17] | [-6] | -84 | -45 | RG | -0.8 | SmallLong | | (-5) | -10 | -10 | -20 | 2 | -1.6,6 | 69 | | 10 | Nov/18 | 10 | 64.1 | 64.38 | 64.65(-0.03) | 64.54(-0.08) | 64.53(-0.06) | 64.38 | 0.7 | | 7 | 46(3.1) | -5 | [-5] | [-17] | [-14] | -69 | -24 | RG | -0.9 | SmallLong | | (-3) | -10 | -38 | -7 | -8 | -1.6,21 | 69 | | | | |
| 11 | Nov/18 | 9 | 64.1 | 64.38 | 64.65(0) | 64.59(-0.06) | 64.57(0.05) | 64.53 | 1.1 | | 7 | 43(0.2) | 35 | [0] | [5] | [-8] | -46 | -7 | CR | -0.2 | HoldShort? | | (0) | 9 | -28 | 1 | 11 | -0.9,27 | 69 | | 12 | Nov/17 | 15 | 64.06 | 64.34 | 64.67(0.02) | 64.63(-0.03) | 64.54(0.06) | 64.64 | 1.5 | | 8 | 42(-0.3) | 50 | [3] | [10] | [12] | -25 | -5 | UT | 0.6 | OpenLong? | | (0) | 10 | 28 | 13 | 6 | -0.2,30 | 74 | | 13 | Nov/17 | 14 | 64.06 | 64.34 | 64.67(0) | 64.65(-0.05) | 64.54(0) | 64.53 | 1.2 | | 8 | 43(-1.1) | 50 | [0] | [-3] | [-2] | -49 | -20 | DR | 0.2 | OpenShort | | (0) | 0 | -10 | 8 | -6 | -0.8,21 | 74 | | 14 | Nov/17 | 13 | 64.06 | 64.34 | 64.66(0.02) | 64.68(-0.05) | 64.5(-0.08) | 64.57 | 1.3 | | 8 | 44(-2.4) | 50 | [3] | [-15] | [5] | -48 | -50 | RG | 0.4 | Wait | | (3) | -13 | 15 | 0 | 3 | -0.5,15 | 74 | | 15 | Nov/17 | 12 | 64.06 | 64.34 | 64.65(0.02) | 64.71(-0.06) | 64.55(-0.11) | 64.51 | 1.2 | | 8 | 46(-1.1) | 50 | [3] | [-21] | [0] | -64 | -68 | RG | -0.2 | Wait | | (3) | -18 | 13 | -19 | -14 | -0.8,6 | 74 | | | | |
| 16 | Nov/17 | 11 | 64.06 | 64.34 | 64.65(0) | 64.75(-0.02) | 64.62(-0.14) | 64.46 | 1 | | 8 | 47(0) | 20 | [0] | [-23] | [-8] | -72 | -65 | DR | -0.9 | OpenShort | | (0) | -23 | 5 | -46 | -20 | -1,3 | 74 | | 17 | Nov/17 | 10 | 64.06 | 64.34 | 64.65(0) | 64.76(-0.03) | 64.71(-0.14) | 64.44 | 1 | | 8 | 47(-0.6) | 10 | [0] | [-24] | [-14] | -49 | -65 | DR | -1.5 | OpenShort | | (0) | -23 | -15 | -42 | -20 | -1.1,29 | 74 | | 18 | Nov/17 | 9 | 64.06 | 64.34 | 64.64(0.03) | 64.78(-0.02) | 64.8(-0.11) | 64.5 | 1.1 | | 8 | 48(-5.9) | 30 | [5] | [-17] | [-34] | -8 | -79 | DR | -1.6 | OpenShort? | | (0) | -18 | -84 | -29 | -20 | -0.7,60 | 74 | | 19 | Nov/16 | 15 | 64 | 64.28 | 64.62(0.05) | 64.79(0.03) | 64.87(-0.03) | 64.83 | 1.9 | | 10 | 54(2.4) | 50 | [8] | [2] | [-6] | 67 | -29 | CR | -0.2 | HoldShort? | | (10) | -5 | -15 | -4 | -5 | 1,92 | 79 | | 20 | Nov/16 | 14 | 64 | 64.28 | 64.59(0.05) | 64.77(0.05) | 64.89(0.02) | 64.89 | 2.1 | | 10 | 51(-2.1) | 50 | [8] | [12] | [-1] | 78 | 4 | CR | 0 | OpenShort | | (8) | 3 | -3 | -4 | 5 | 1.4,93 | 79 | | | | |
| 21 | Nov/16 | 13 | 64 | 64.28 | 64.56(0.06) | 64.74(0.05) | 64.88(0.11) | 64.9 | 2.1 | | 10 | 54(-0.5) | 50 | [10] | [27] | [5] | 80 | 17 | UT | 0.1 | HoldLong | | (10) | 18 | 15 | -5 | 5 | 1.5,92 | 79 | | 22 | Nov/16 | 12 | 64 | 64.28 | 64.52(0.06) | 64.71(0.06) | 64.81(0.08) | 64.84 | 2 | | 10 | 54(-1) | 50 | [10] | [23] | [-4] | 78 | 9 | CR | 0.1 | OpenShort | | (10) | 13 | -10 | -6 | 6 | 1.4,93 | 79 | | 23 | Nov/16 | 11 | 64 | 64.28 | 64.48(0.06) | 64.67(0.06) | 64.76(0.06) | 64.88 | 2 | | 10 | 55(0.3) | 50 | [10] | [20] | [-1] | 91 | 14 | CR | 0.5 | OpenShort | | (10) | 10 | -8 | 9 | 6 | 1.7,98 | 79 | | 24 | Nov/16 | 10 | 64 | 64.28 | 64.44(0.06) | 64.63(0.09) | 64.72(0.12) | 64.91 | 2.1 | | 10 | 55(4.7) | 50 | [10] | [32] | [5] | 94 | 40 | UT | 0.8 | OpenLong | | (10) | 20 | 10 | 5 | 8 | 2,94 | 79 | | 25 | Nov/16 | 9 | 64 | 64.28 | 64.4(0.06) | 64.57(0.06) | 64.64(0.06) | 64.87 | 2 | | 10 | 50(3.2) | 50 | [10] | [20] | [30] | 96 | 24 | UT | 1.1 | OpenLong? | | (10) | 10 | 82 | 1 | 20 | 2.2,91 | 79 | | | | |
| 26 | Nov/15 | 15 | 63.91 | 64.21 | 64.36(0.03) | 64.53(0.02) | 64.6(-0.02) | 64.55 | 1.3 | | 12 | 47(6.4) | 50 | [5] | [2] | [-7] | 64 | -5 | CR | -0.2 | HoldShort? | | (8) | -3 | -13 | -10 | -8 | 0.9,91 | 62 | | 27 | Nov/15 | 14 | 63.91 | 64.21 | 64.34(0.03) | 64.52(0.03) | 64.61(0.05) | 64.6 | 1.4 | | 12 | 40(1.8) | 50 | [5] | [15] | [-4] | 80 | 22 | CR | -0 | OpenShort | | (5) | 8 | -10 | -5 | 3 | 1.3,97 | 62 | | 28 | Nov/15 | 13 | 63.91 | 64.21 | 64.32(0.02) | 64.5(0.06) | 64.58(0.06) | 64.64 | 1.5 | | 12 | 39(2.6) | 50 | [3] | [18] | [2] | 93 | 45 | UT | 0.3 | OpenLong | | (5) | 10 | 8 | -2 | -2 | 1.7,100 | 62 | | 29 | Nov/15 | 12 | 63.91 | 64.21 | 64.31(0.02) | 64.46(0.06) | 64.54(0.06) | 64.61 | 1.4 | | 12 | 36(2.5) | 50 | [3] | [18] | [2] | 93 | 45 | UT | 0.4 | OpenLong | | (3) | 10 | 3 | 4 | 6 | 1.7,100 | 62 | | 30 | Nov/15 | 11 | 63.91 | 64.21 | 64.3(0.03) | 64.42(0.08) | 64.5(0.06) | 64.6 | 1.4 | | 12 | 34(3.2) | 50 | [5] | [20] | [3] | 95 | 35 | UT | 0.6 | OpenLong | | (5) | 10 | 5 | 5 | 8 | 1.8,100 | 62 | | | | |
| 31 | Nov/15 | 10 | 63.91 | 64.21 | 64.28(0.02) | 64.37(0.06) | 64.46(0.03) | 64.58 | 1.3 | | 12 | 30(2.6) | 50 | [3] | [13] | [11] | 100 | 37 | UT | 0.8 | HoldLong | | (3) | 5 | 26 | 10 | 6 | 2,100 | 62 | | 32 | Nov/15 | 9 | 63.91 | 64.21 | 64.27(0.02) | 64.33(0.06) | 64.44(0.03) | 64.48 | 1.1 | | 12 | 28(2.1) | 50 | [3] | [13] | [3] | 82 | 17 | UT | 0.3 | OpenLong? | | (3) | 5 | 8 | 0 | 6 | 1.5,94 | 62 | | 33 | Nov/12 | 15 | 63.8 | 64.1 | 64.27(0) | 64.29(0.06) | 64.42(0.08) | 64.45 | 1.3 | | 10 | 26(1.6) | 50 | [0] | [20] | [5] | 80 | 50 | UR | 0.2 | SmallShort? | | (3) | 13 | 15 | 0 | 6 | 1.5,92 | 59 | | 34 | Nov/12 | 14 | 63.8 | 64.1 | 64.26(0.02) | 64.25(0.05) | 64.37(0.06) | 64.39 | 1.2 | | 10 | 24(0.8) | 50 | [3] | [17] | [-1] | 70 | 15 | CR | 0.2 | HoldShort | | (0) | 10 | -8 | 5 | 5 | 1.1,92 | 59 | | 35 | Nov/12 | 13 | 63.8 | 64.1 | 64.25(0.02) | 64.22(0.05) | 64.33(0.08) | 64.42 | 1.2 | | 10 | 23(1) | 50 | [3] | [20] | [3] | 82 | 30 | UT | 0.8 | OpenLong | | (3) | 13 | -8 | 32 | 5 | 1.4,97 | 59 | | | | |
| 36 | Nov/12 | 12 | 63.8 | 64.1 | 64.24(0.02) | 64.19(0.05) | 64.28(0.09) | 64.45 | 1.3 | | 10 | 22(1.8) | 50 | [3] | [22] | [12] | 79 | 32 | UT | 1.5 | OpenLong | | (3) | 15 | 15 | 30 | 20 | 1.9,81 | 59 | | 37 | Nov/12 | 11 | 63.8 | 64.1 | 64.23(0.03) | 64.16(0.02) | 64.22(0.09) | 64.39 | 1.2 | | 10 | 20(0.4) | 50 | [5] | [20] | [24] | 54 | 13 | UT | 1.6 | OpenLong | | (3) | 15 | 51 | 35 | 19 | 1.5,66 | 59 | | 38 | Nov/12 | 10 | 63.8 | 64.1 | 64.23(0) | 64.15(-0.02) | 64.16(0.03) | 64.19 | 0.8 | | 10 | 20(-0.9) | 50 | [0] | [5] | [-1] | -14 | 7 | CR | 0.3 | HoldShort | | (0) | 5 | -10 | 12 | 6 | -0.2,41 | 59 | | 39 | Nov/12 | 9 | 63.8 | 64.1 | 64.21(0.02) | 64.16(-0.02) | 64.14(0.05) | 64.23 | 0.8 | | 10 | 21(-0.4) | 50 | [3] | [10] | [11] | -12 | -8 | UT | 0.8 | OpenLong? | | (3) | 8 | 23 | 15 | 16 | 0.2,33 | 59 | | 40 | Nov/11 | 16 | 63.72 | 64.02 | 64.21(0) | 64.17(-0.05) | 64.11(0.02) | 64.14 | 0.8 | | 8 | 21(-0.3) | 40 | [0] | [1] | [0] | -51 | -5 | UT | 0.3 | OpenLong | | (0) | 3 | 0 | 2 | -3 | -0.6,14 | 52 | | | | |
| 41 | Nov/11 | 15 | 63.72 | 64.02 | 64.2(0.02) | 64.2(-0.02) | 64.11(0) | 64.14 | 0.8 | | 8 | 22(-2.2) | 50 | [3] | [1] | [2] | -49 | -30 | UT | 0.4 | OpenLong? | | (3) | 0 | 5 | -3 | 6 | -0.5,14 | 52 | | 42 | Nov/11 | 14 | 63.72 | 64.02 | 64.19(0.02) | 64.21(-0.03) | 64.1(-0.03) | 64.12 | 0.8 | | 8 | 24(-1.4) | 50 | [3] | [-5] | [1] | -57 | -37 | RG | 0.2 | Wait | | (3) | -5 | 13 | -12 | -12 | -0.6,8 | 52 | | 43 | Nov/11 | 13 | 63.72 | 64.02 | 64.19(0) | 64.23(-0.05) | 64.12(-0.11) | 64.07 | 0.7 | | 8 | 25(-0.4) | 30 | [0] | [-21] | [-5] | -56 | -47 | DR | -0.4 | OpenShort | | (0) | -18 | -3 | -24 | -3 | -0.8,14 | 52 | | 44 | Nov/11 | 12 | 63.72 | 64.02 | 64.18(0.02) | 64.26(-0.03) | 64.19(-0.08) | 64.08 | 0.7 | | 8 | 26(-1.2) | 45 | [3] | [-13] | [-8] | -41 | -60 | DR | -0.8 | OpenShort | | (0) | -13 | -5 | -30 | -12 | -0.8,29 | 52 | | 45 | Nov/11 | 11 | 63.72 | 64.02 | 64.17(0.02) | 64.28(-0.03) | 64.24(-0.08) | 64.1 | 0.7 | | 8 | 27(-2.6) | 30 | [3] | [-13] | [-11] | -20 | -50 | DR | -1 | OpenShort | | (3) | -13 | -13 | -33 | -11 | -0.5,43 | 52 | | | | |
| 46 | Nov/11 | 10 | 63.72 | 64.02 | 64.16(0.02) | 64.28(0) | 64.29(-0.06) | 64.15 | 0.8 | | 8 | 29(-2.6) | 35 | [3] | [-7] | [-12] | 17 | -35 | DR | -0.9 | OpenShort | | (5) | -10 | -23 | -18 | -17 | -0.1,69 | 52 | | 47 | Nov/11 | 9 | 63.72 | 64.02 | 64.15(0.05) | 64.3(0.03) | 64.33(-0.02) | 64.24 | 1 | | 8 | 32(-4.1) | 50 | [8] | [3] | [-16] | 50 | -45 | CR | -0.5 | HoldShort? | | (5) | -3 | -38 | -11 | -16 | 0.5,87 | 52 | | 48 | Nov/10 | 16 | 63.65 | 63.97 | 64.12(0.05) | 64.28(0.05) | 64.34(0.02) | 64.39 | 1.2 | | 13 | 36(4.9) | 50 | [8] | [13] | [11] | 79 | -5 | UT | 0.3 | OpenLong | | (8) | 3 | 20 | 26 | 5 | 1.4,94 | 64 | | 49 | Nov/10 | 15 | 63.65 | 63.97 | 64.09(0.05) | 64.25(0.03) | 64.33(0.02) | 64.31 | 1 | | 13 | 31(-1.3) | 50 | [8] | [11] | [0] | 72 | -15 | UT | -0.1 | OpenLong? | | (8) | 3 | -13 | 24 | 3 | 1.1,94 | 64 | | 50 | Nov/10 | 14 | 63.65 | 63.97 | 64.06(0.03) | 64.23(0.05) | 64.32(0.03) | 64.36 | 1.1 | | 13 | 33(1.5) | 50 | [5] | [13] | [9] | 83 | 27 | UT | 0.2 | OpenLong | | (8) | 5 | 13 | 28 | 5 | 1.5,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|