PCAR Trading Signals: Hourly Price Prediction

^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)

One month low (close): $85.8800 One month high (close): $91.6900

PCAR Daily Change: -0.64% Daily StdDev 1.36% PCAR EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $86.45(-0.64%)

Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)

PCAR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.51%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	12	88.95	88.69	87.82(-0.19)	86.83(-0.2)	86.29(-0.09)	86.59	-1.5	-4	74(-4.2)	-45	[-14]	[-20]	[14]	-62	29	DP	0.3	OpenShort	(-13)	-7	29	14	20	-1.1,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 86.83(hourly_sma_10 0.28%) 87.82(hourly_sma_20 1.42%) 88.69(daily_ema_10 2.43%) 88.95(daily_ema_20 2.73%)

2	Nov/19	11	88.95	88.69	87.99(-0.22)	87(-0.3)	86.37(-0.21)	86.25	-1.8	-4	78(-0.8)	-50	[-16]	[-33]	[16]	-79	-31	DP	-0.1	OpenShort	(-17)	-15	46	4	-4	-1.4,6	31
3	Nov/19	10	88.95	88.69	88.18(-0.24)	87.26(-0.33)	86.55(-0.4)	85.71	-2.1	-4	79(6.4)	-50	[-18]	[-48]	[-11]	-100	-140	DT	-0.7	HoldShort	(-19)	-29	-18	-2	-20	-2,0	31
4	Nov/19	9	88.95	88.69	88.39(-0.23)	87.55(-0.28)	86.9(-0.34)	85.92	-2	-4	72(6.5)	-50	[-17]	[-42]	[-36]	-105	-135	DT	-0.9	HoldShort?	(-18)	-25	-90	-2	-20	-2.2,0	31
5	Nov/18	15	89	89.06	88.59(-0.14)	87.8(-0.17)	87.2(-0.21)	86.99	-1.3	-1	66(2.7)	-50	[-10]	[-26]	[-3]	-90	-92	DT	-0.2	OpenShort?	(-13)	-15	-4	3	-20	-1.6,0	41

6	Nov/18	14	89	89.06	88.71(-0.12)	87.95(-0.17)	87.38(-0.3)	87.04	-1.3	-1	63(5)	-50	[-9]	[-32]	[-4]	-93	-145	DT	-0.4	OpenShort	(-11)	-22	-6	3	-20	-1.7,0	41
7	Nov/18	13	89	89.06	88.82(-0.11)	88.1(-0.17)	87.64(-0.36)	87.11	-1.2	-1	58(6)	-50	[-8]	[-36]	[-12]	-98	-170	DT	-0.6	OpenShort	(-9)	-27	-24	-1	-20	-1.9,0	41
8	Nov/18	12	89	89.06	88.92(-0.1)	88.25(-0.18)	87.96(-0.27)	87.39	-1.1	-1	52(5.1)	-50	[-7]	[-30]	[-6]	-98	-137	DT	-0.7	OpenShort	(-7)	-20	-7	-6	-20	-1.9,0	41
9	Nov/18	11	89	89.06	89.01(-0.11)	88.41(-0.23)	88.2(-0.24)	87.48	-1	-1	47(5.9)	-50	[-8]	[-30]	[-15]	-103	-120	DT	-1	HoldShort	(-7)	-18	-32	-13	-20	-2.1,0	41
10	Nov/18	10	89	89.06	89.11(-0.08)	88.61(-0.21)	88.41(-0.12)	87.86	-0.8	-1	41(4.5)	-50	[-6]	[-20]	[-15]	-94	-90	DT	-0.9	OpenShort	(-7)	-9	-39	-4	-15	-2,6	41

11	Nov/18	9	89	89.06	89.18(-0.07)	88.8(-0.19)	88.52(-0.03)	88.33	-0.4	-1	37(1.7)	-35	[-5]	[-12]	[-11]	-79	-37	DT	-0.3	OpenShort?	(-5)	-2	-35	3	6	-1.5,9	41
12	Nov/17	15	89.01	89.33	89.24(-0.06)	88.97(-0.15)	88.55(0.01)	88.76	-0.2	2	35(0.5)	5	[-4]	[-7]	[9]	-63	13	RG	0.4	Wait?	(-3)	1	17	12	16	-0.9,10	49
13	Nov/17	14	89.01	89.33	89.29(-0.08)	89.1(-0.16)	88.54(-0.09)	88.56	-0.3	2	35(1.1)	-20	[-6]	[-15]	[1]	-81	-21	DP	0	OpenShort	(-5)	-7	2	8	-15	-1.4,4	49
14	Nov/17	13	89.01	89.33	89.36(-0.08)	89.24(-0.15)	88.62(-0.21)	88.53	-0.3	2	33(1.2)	-15	[-6]	[-24]	[1]	-88	-61	DP	-0.2	OpenShort	(-6)	-16	7	1	-20	-1.6,2	49
15	Nov/17	12	89.01	89.33	89.43(-0.09)	89.37(-0.12)	88.81(-0.3)	88.45	-0.4	2	32(2.4)	-40	[-7]	[-29]	[-7]	-100	-94	DT	-0.7	HoldShort	(-7)	-23	-4	-12	-20	-2,0	49

16	Nov/17	11	89.01	89.33	89.51(-0.1)	89.48(-0.07)	89.08(-0.34)	88.5	-0.3	2	30(2.3)	-50	[-8]	[-31]	[-16]	-105	-95	DT	-1.3	HoldShort	(-7)	-26	-14	-37	-20	-2.2,0	49
17	Nov/17	10	89.01	89.33	89.6(-0.08)	89.54(-0.04)	89.38(-0.32)	88.67	-0.2	2	28(3.2)	-45	[-6]	[-28]	[-19]	-91	-100	DT	-1.7	OpenShort	(-7)	-24	-21	-43	-20	-2.2,14	49
18	Nov/17	9	89.01	89.33	89.67(-0.03)	89.58(-0.04)	89.67(-0.21)	88.92	-0.1	2	24(2.5)	-40	[-2]	[-19]	[-27]	-64	-103	DT	-2	OpenShort?	(-5)	-16	-50	-41	-20	-2,36	49
19	Nov/16	15	88.92	89.48	89.7(-0.01)	89.62(0.01)	89.86(-0.09)	89.53	0.4	5	22(1.2)	-5	[-1]	[-7]	[-10]	6	-32	RG	-1	SmallLong?	(0)	-7	-18	-17	-11	-0.5,68	66
20	Nov/16	14	88.92	89.48	89.71(-0.01)	89.61(0.06)	89.94(0.07)	89.75	0.5	5	21(-0.5)	15	[-1]	[7]	[-7]	37	29	RG	-0.6	Wait	(0)	5	-25	6	6	0.1,84	66

21	Nov/16	13	88.92	89.48	89.71(0)	89.56(0.04)	89.88(0.21)	90.06	0.7	5	21(0.4)	35	[0]	[17]	[5]	60	94	UR	0.5	SmallShort	(1)	16	-2	21	20	1,85	66
22	Nov/16	12	88.92	89.48	89.71(0)	89.52(0.04)	89.69(0.22)	90.09	0.7	5	21(-0.7)	50	[0]	[17]	[16]	58	96	UR	1.2	SmallShort	(0)	17	19	39	20	1.1,80	66
23	Nov/16	11	88.92	89.48	89.72(-0.02)	89.52(0)	89.49(0.12)	89.86	0.6	5	21(-0.7)	35	[-2]	[8]	[7]	18	72	UR	1.1	SmallShort	(-2)	9	-4	37	20	0.4,58	66
24	Nov/16	10	88.92	89.48	89.72(0)	89.48(-0.01)	89.38(0.12)	89.91	0.6	5	22(-0.2)	50	[0]	[8]	[20]	-2	51	UR	1.5	SmallShort	(-1)	9	37	32	20	0.5,36	66
25	Nov/16	9	88.92	89.48	89.74(-0.02)	89.49(-0.07)	89.27(0.02)	89.46	0.3	5	22(0.4)	45	[-2]	[-2]	[11]	-58	-4	RG	0.5	Wait?	(-2)	2	26	10	11	-0.8,12	66

26	Nov/15	15	88.78	89.69	89.76(-0.01)	89.55(-0.12)	89.25(-0.1)	89.14	0.2	7	22(2.8)	30	[-1]	[-13]	[-1]	-94	-85	RG	-0.3	Wait?	(-2)	-8	2	-6	-6	-1.8,1	60
27	Nov/15	14	88.78	89.69	89.77(-0.02)	89.66(-0.11)	89.34(-0.15)	89.11	0.2	7	19(1.4)	15	[-2]	[-16]	[-8]	-98	-88	RG	-0.7	Wait	(-2)	-11	-15	-8	-17	-2,2	60
28	Nov/15	13	88.78	89.69	89.79(-0.01)	89.76(-0.01)	89.47(-0.11)	89.3	0.3	7	18(0.8)	25	[-1]	[-9]	[-8]	-88	-68	RG	-0.6	Wait	(0)	-8	-7	-20	-20	-1.6,2	60
29	Nov/15	12	88.78	89.69	89.79(0)	89.77(-0.04)	89.57(-0.16)	89.38	0.3	7	17(-0.4)	25	[0]	[-14]	[-4]	-76	-91	DR	-0.6	HoldShort	(-1)	-12	5	-25	-17	-1.4,9	60
30	Nov/15	11	88.78	89.69	89.8(0.01)	89.81(-0.08)	89.71(-0.17)	89.32	0.3	7	17(-1)	10	[1]	[-16]	[-16]	-73	-104	DR	-1.3	OpenShort	(0)	-13	-24	-33	-20	-1.6,17	60

31	Nov/15	10	88.78	89.69	89.79(0.03)	89.88(-0.03)	89.86(-0.12)	89.62	0.5	7	18(-1.8)	25	[2]	[-10]	[-8]	-29	-83	DR	-0.8	OpenShort	(2)	-9	-7	-28	-10	-0.5,34	60
32	Nov/15	9	88.78	89.69	89.76(0.04)	89.91(-0.07)	89.97(-0.08)	89.71	0.5	7	20(-3.2)	35	[3]	[-8]	[-6]	-1	-71	DR	-0.7	OpenShort?	(2)	-6	-10	-20	1	-0.1,52	60
33	Nov/12	15	88.62	89.86	89.72(0.08)	89.97(-0.03)	90.04(0.07)	89.83	0.7	9	23(-4.3)	50	[6]	[6]	[-7]	26	-54	CR	-0.5	HoldShort?	(4)	5	-16	-10	-3	0.3,68	61
34	Nov/12	14	88.62	89.86	89.65(0.11)	89.97(0)	89.98(0.07)	90.03	0.8	9	28(-6.1)	50	[8]	[8]	[-1]	55	-54	CR	0.1	HoldShort	(7)	5	-5	3	0	0.8,85	61
35	Nov/12	13	88.62	89.86	89.55(0.11)	90(0.03)	89.92(0.01)	90.09	0.8	9	34(-3.4)	50	[8]	[4]	[-1]	60	-49	CR	0.3	HoldShort	(9)	1	-10	13	-2	0.9,87	61

36	Nov/12	12	88.62	89.86	89.45(0.11)	89.97(0.1)	89.91(0.07)	90.21	0.9	9	37(-1)	50	[8]	[11]	[5]	55	-14	UT	0.5	OpenLong	(9)	5	13	2	2	1.2,75	61
37	Nov/12	11	88.62	89.86	89.35(0.08)	89.88(0.07)	89.85(-0.04)	90.06	0.8	9	38(-0.3)	50	[6]	[2]	[14]	45	-13	UT	0.3	OpenLong	(7)	-3	48	-9	-6	1.1,67	61
38	Nov/12	10	88.62	89.86	89.28(0.04)	89.82(-0.01)	89.89(-0.17)	89.48	0.5	9	38(-0.9)	30	[3]	[-12]	[-13]	22	-64	DR	-0.6	OpenShort	(4)	-13	-24	-19	-19	0.3,64	61
39	Nov/12	9	88.62	89.86	89.24(0.08)	89.83(0.06)	90.04(-0.03)	89.77	0.7	9	39(-0.3)	50	[6]	[2]	[-10]	50	-30	CR	-0.4	HoldShort?	(5)	-2	-19	-15	-19	0.8,80	61
40	Nov/11	15	88.48	89.85	89.17(0.07)	89.78(0.1)	90.07(0.06)	90	0.9	10	40(1.9)	50	[5]	[10]	[-1]	71	34	CR	-0.1	HoldShort?	(7)	5	2	-10	-2	1.2,91	62

41	Nov/11	14	88.48	89.85	89.11(0.04)	89.69(0.09)	90.02(0.1)	89.97	0.8	10	38(1.4)	50	[3]	[12]	[-8]	79	85	CR	-0.1	OpenShort	(5)	8	-23	-6	3	1.3,96	62
42	Nov/11	13	88.48	89.85	89.07(0.08)	89.61(0.17)	89.93(0.21)	90.25	1	10	36(3.8)	50	[6]	[24]	[5]	95	101	UT	0.5	OpenLong	(6)	16	10	1	16	1.8,100	62
43	Nov/11	12	88.48	89.85	89(0.08)	89.46(0.18)	89.74(0.12)	90.13	0.9	10	33(3.1)	50	[6]	[18]	[5]	100	78	UT	0.7	HoldLong	(5)	9	10	5	12	2,100	62
44	Nov/11	11	88.48	89.85	88.93(0.1)	89.3(0.22)	89.63(0.17)	90	0.9	10	29(2.2)	50	[8]	[24]	[8]	98	61	UT	0.7	OpenLong	(6)	13	20	4	10	2,98	62
45	Nov/11	10	88.48	89.85	88.84(0.08)	89.1(0.2)	89.48(0.18)	89.76	0.7	10	27(3.2)	50	[6]	[23]	[9]	92	63	UT	0.6	OpenLong	(7)	13	25	-4	12	1.9,94	62

46	Nov/11	9	88.48	89.85	88.77(0.05)	88.92(0.11)	89.32(0.03)	89.46	0.6	10	24(1)	50	[4]	[8]	[3]	84	36	UT	0.3	HoldLong?	(4)	2	7	0	12	1.6,94	62
47	Nov/10	15	88.3	89.8	88.73(0.01)	88.82(0.09)	89.29(0.12)	89.38	0.6	13	23(2.7)	50	[1]	[15]	[-1]	86	92	CR	0.2	OpenShort?	(4)	9	-14	12	20	1.6,96	62
48	Nov/10	14	88.3	89.8	88.73(0)	88.74(0.11)	89.18(0.26)	89.55	0.6	13	20(-0.4)	50	[0]	[25]	[17]	103	154	UR	0.9	SmallShort	(2)	19	23	34	20	2.1,100	62
49	Nov/10	13	88.3	89.8	88.72(-0.05)	88.64(0.08)	88.95(0.26)	89.27	0.5	13	21(-3.1)	50	[-4]	[23]	[11]	84	173	UR	0.8	SmallShort	(-2)	19	11	28	20	1.4,99	62
50	Nov/10	12	88.3	89.8	88.76(-0.05)	88.57(0.05)	88.72(0.25)	89.14	0.4	13	24(-3.4)	50	[-4]	[22]	[7]	50	150	UR	0.9	SmallShort	(-4)	18	1	17	20	0.8,80	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI