|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $169.8000 One month high (close): $228.8000
GME Daily Change: 8.89% Daily StdDev 4.73% GME EMA_5_Trend: 2.57% 10Minute StdDev: $5.1515
Latest Price : $228.8(8.89%) | Mon. Nov 22, 2021($11.8) Fri. Nov 19, 2021($6.1) Thu. Nov 18, 2021($1.9) Wed. Nov 17, 2021($2.3) Tue. Nov 16, 2021($1.9) Mon. Nov 15, 2021($3.6) Fri. Nov 12, 2021($2.4) Thu. Nov 11, 2021($2.6)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.57% Daily EMA 20 BBV: 1.6
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 202.93 | 209.81 | 211.33(0.21) | 211.28(0.2) | 212.9(0.92) | 216.91 | 0.8 | | 11 | 15(2.5) | 50 | [4] | [25] | [23] | 94 | 283 | UT | 1.6 | OpenLong | | (5) | 20 | 14 | 38 | 20 | 2.3,86 | 67 | Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.33(hourly_sma_20 -2.57%) 211.28(hourly_sma_10 -2.6%) 209.81(daily_ema_10 -3.27%) 202.93(daily_ema_20 -6.45%)
Resistance Levels:
|
| | | 2 | Nov/19 | 11 | 202.93 | 209.81 | 210.88(0.1) | 210.86(0.23) | 210.95(0.6) | 215.54 | 0.8 | | 11 | 12(1.2) | 50 | [2] | [18] | [28] | 76 | 271 | UT | 2.3 | OpenLong | | (4) | 13 | 40 | 43 | 20 | 2.3,68 | 67 | | 3 | Nov/19 | 10 | 202.93 | 209.81 | 210.67(0.01) | 210.37(-0.04) | 209.69(0.14) | 211.62 | 0.5 | | 11 | 11(0) | 50 | [0] | [5] | [9] | 7 | 78 | UT | 1.1 | OpenLong | | (1) | 3 | 6 | 22 | 20 | 0.5,44 | 67 | | 4 | Nov/19 | 9 | 202.93 | 209.81 | 210.65(0.1) | 210.45(-0.03) | 209.39(0.01) | 210.99 | 0.5 | | 11 | 11(-0.8) | 50 | [2] | [3] | [9] | -20 | -78 | UT | 0.9 | OpenLong? | | (0) | 0 | 17 | 7 | 20 | 0.2,25 | 67 | | 5 | Nov/18 | 15 | 200 | 207.99 | 210.45(0.07) | 210.51(-0.07) | 209.37(-0.14) | 209.32 | 0.6 | | 8 | 12(-1.7) | 45 | [2] | [-3] | [-0] | -54 | -157 | RG | -0 | Wait? | | (1) | -3 | 12 | -15 | -20 | -0.6,11 | 69 | | | | |
| 6 | Nov/18 | 14 | 200 | 207.99 | 210.45(0) | 210.65(-0.19) | 209.66(-0.54) | 208.13 | 0.5 | | 8 | 13(-0.1) | 15 | [0] | [-14] | [-9] | -60 | -235 | DR | -0.7 | OpenShort | | (1) | -12 | -3 | -28 | -20 | -1,15 | 69 | | 7 | Nov/18 | 13 | 200 | 207.99 | 210.3(-0.01) | 211.06(-0.29) | 210.8(-0.15) | 208.41 | 0.5 | | 8 | 14(0.1) | 15 | [-0] | [-6] | [-11] | -42 | -118 | RG | -1.1 | SmallLong | | (0) | -3 | -14 | -21 | -20 | -0.9,31 | 69 | | 8 | Nov/18 | 12 | 200 | 207.99 | 210.32(0.04) | 211.67(-0.15) | 211.12(-0.2) | 209.81 | 0.6 | | 8 | 13(-0.3) | 20 | [1] | [-6] | [-11] | -10 | -113 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -24 | -20 | -0.2,45 | 69 | | 9 | Nov/18 | 11 | 200 | 207.99 | 210.24(0.1) | 211.98(0.17) | 211.54(-0.05) | 211.17 | 0.7 | | 8 | 14(-0.5) | 45 | [2] | [1] | [-3] | 25 | -76 | CR | -0.2 | HoldShort | | (2) | -1 | 3 | 4 | -20 | 0.4,65 | 69 | | 10 | Nov/18 | 10 | 200 | 207.99 | 210.04(0.05) | 211.63(0.13) | 211.65(0.01) | 210.83 | 0.7 | | 8 | 14(0) | 20 | [1] | [2] | [-15] | 20 | -11 | CR | -0.4 | HoldShort | | (2) | 0 | -29 | -7 | -20 | 0.4,60 | 69 | | | | |
| 11 | Nov/18 | 9 | 200 | 207.99 | 209.94(0.19) | 211.36(0.22) | 211.62(0.14) | 213.67 | 0.9 | | 8 | 14(-0.2) | 50 | [4] | [6] | [16] | 61 | 22 | UT | 0.9 | OpenLong? | | (3) | 3 | 39 | 6 | 20 | 1.7,68 | 69 | | 12 | Nov/17 | 15 | 198.61 | 208.64 | 209.54(0.15) | 210.9(-0.04) | 211.33(-0.44) | 209.83 | 0.7 | | 9 | 14(-2.4) | 35 | [3] | [-9] | [-11] | 14 | -250 | DR | -0.7 | OpenShort? | | (2) | -10 | -22 | -10 | -20 | 0.1,61 | 69 | | 13 | Nov/17 | 14 | 198.61 | 208.64 | 209.23(0.25) | 210.98(0.05) | 212.26(-0.08) | 212.02 | 0.8 | | 9 | 17(-2.3) | 50 | [5] | [0] | [1] | 40 | -140 | UT | -0.1 | OpenLong | | (5) | -2 | 1 | -10 | 20 | 1,65 | 69 | | 14 | Nov/17 | 13 | 198.61 | 208.64 | 208.7(0.27) | 210.87(0.22) | 212.43(0.39) | 211.93 | 0.8 | | 9 | 19(-2.4) | 50 | [6] | [12] | [0] | 43 | -22 | UT | -0.2 | OpenLong | | (6) | 8 | 11 | -15 | -12 | 1.1,65 | 69 | | 15 | Nov/17 | 12 | 198.61 | 208.64 | 208.13(0.22) | 210.4(0.2) | 211.61(0.23) | 210.81 | 0.8 | | 9 | 22(-1.4) | 50 | [5] | [8] | [-8] | 45 | -33 | CR | -0.2 | HoldShort | | (6) | 5 | -12 | -10 | -20 | 0.8,75 | 69 | | | | |
| 16 | Nov/17 | 11 | 198.61 | 208.64 | 207.68(0.28) | 209.98(0.2) | 211.13(0.29) | 212.05 | 0.8 | | 9 | 23(-1.2) | 50 | [6] | [10] | [-3] | 70 | 1 | CR | 0.3 | HoldShort | | (6) | 6 | -22 | 12 | 20 | 1.2,90 | 69 | | 17 | Nov/17 | 10 | 198.61 | 208.64 | 207.11(0.35) | 209.56(0.26) | 210.52(0.35) | 214.28 | 1 | | 9 | 24(0.3) | 50 | [8] | [12] | [14] | 87 | 90 | UT | 1 | HoldLong | | (8) | 8 | 12 | 12 | 20 | 1.9,89 | 69 | | 18 | Nov/17 | 9 | 198.61 | 208.64 | 206.39(0.31) | 209.01(0.24) | 209.78(0.23) | 213.08 | 0.9 | | 9 | 24(1.1) | 50 | [7] | [9] | [26] | 75 | 69 | UT | 0.9 | OpenLong? | | (7) | 5 | 54 | 3 | 20 | 1.8,80 | 69 | | 19 | Nov/16 | 15 | 197.33 | 209.37 | 205.76(0.11) | 208.5(0.02) | 209.3(0.04) | 207.83 | 0.7 | | 10 | 23(-0.2) | 50 | [2] | [2] | [-6] | 35 | -2 | CR | -0.4 | HoldShort? | | (4) | 1 | -5 | -15 | -20 | 0.6,70 | 73 | | 20 | Nov/16 | 14 | 197.33 | 209.37 | 205.54(0.1) | 208.46(-0.03) | 209.21(0.18) | 208.29 | 0.7 | | 10 | 23(0.3) | 50 | [2] | [4] | [-4] | 51 | 79 | CR | -0.3 | HoldShort | | (3) | 4 | -6 | -11 | 2 | 0.8,81 | 73 | | | | |
| 21 | Nov/16 | 13 | 197.33 | 209.37 | 205.34(0.11) | 208.53(0.16) | 208.84(0.09) | 208.88 | 0.7 | | 10 | 23(0.5) | 45 | [2] | [5] | [-6] | 66 | 82 | CR | 0 | HoldShort | | (3) | 2 | -16 | 4 | -20 | 1,91 | 73 | | 22 | Nov/16 | 12 | 197.33 | 209.37 | 205.11(0.12) | 208.2(0.36) | 208.65(0.21) | 210.44 | 0.8 | | 10 | 22(1.6) | 50 | [3] | [9] | [0] | 80 | 190 | UT | 0.5 | OpenLong | | (3) | 5 | -6 | 9 | 5 | 1.5,92 | 73 | | 23 | Nov/16 | 11 | 197.33 | 209.37 | 204.87(0.12) | 207.46(0.46) | 208.22(0.27) | 211.03 | 0.9 | | 10 | 21(1.9) | 50 | [3] | [12] | [16] | 83 | 244 | UT | 0.9 | OpenLong | | (3) | 6 | 39 | 4 | 20 | 1.9,85 | 73 | | 24 | Nov/16 | 10 | 197.33 | 209.37 | 204.62(0.02) | 206.51(0.32) | 207.65(-0.01) | 207.28 | 0.6 | | 10 | 19(0.2) | 50 | [0] | [4] | [-2] | 53 | 107 | CR | -0.1 | HoldShort | | (0) | -0 | 8 | -9 | -20 | 0.9,80 | 73 | | 25 | Nov/16 | 9 | 197.33 | 209.37 | 204.57(0.06) | 205.85(0.23) | 207.67(-0.26) | 206.49 | 0.6 | | 10 | 18(0.1) | 40 | [1] | [-2] | [-9] | 53 | -35 | DR | -0.4 | OpenShort? | | (0) | -6 | -14 | -10 | -20 | 0.7,85 | 73 | | | | |
| 26 | Nov/15 | 15 | 196.31 | 209.4 | 204.45(0.14) | 205.38(0.34) | 208.21(0.2) | 207.81 | 0.7 | | 12 | 18(0.1) | 50 | [3] | [10] | [-2] | 72 | 72 | CR | -0.1 | HoldShort? | | (2) | 4 | -8 | -2 | 9 | 1.2,92 | 70 | | 27 | Nov/15 | 14 | 196.31 | 209.4 | 204.16(0.2) | 204.69(0.46) | 207.8(0.54) | 208.62 | 0.8 | | 12 | 18(0.9) | 50 | [4] | [19] | [4] | 80 | 155 | UT | 0.3 | HoldLong | | (4) | 12 | 3 | -3 | 20 | 1.6,90 | 70 | | 28 | Nov/15 | 13 | 196.31 | 209.4 | 203.75(0.22) | 203.76(0.37) | 206.68(0.65) | 208.37 | 0.8 | | 12 | 17(0.3) | 50 | [5] | [20] | [13] | 84 | 174 | UT | 0.6 | HoldLong | | (4) | 14 | 12 | 14 | 20 | 1.7,91 | 70 | | 29 | Nov/15 | 12 | 196.31 | 209.4 | 203.3(0.2) | 203.01(0.19) | 205.35(0.64) | 207.26 | 0.7 | | 12 | 17(0.1) | 50 | [4] | [18] | [7] | 77 | 148 | UT | 0.7 | HoldLong | | (5) | 14 | -18 | 26 | 20 | 1.5,89 | 70 | | 30 | Nov/15 | 11 | 196.31 | 209.4 | 202.9(0.25) | 202.63(0.25) | 204.04(0.76) | 209.02 | 0.8 | | 12 | 17(1.9) | 50 | [5] | [21] | [33] | 89 | 239 | UT | 1.9 | OpenLong | | (5) | 16 | 37 | 39 | 20 | 2.3,81 | 70 | | | | |
| 31 | Nov/15 | 10 | 196.31 | 209.4 | 202.4(0.09) | 202.13(0.03) | 202.5(0.44) | 205.45 | 0.6 | | 12 | 15(0.5) | 50 | [2] | [11] | [20] | 42 | 173 | UT | 1.3 | OpenLong | | (3) | 9 | 22 | 29 | 20 | 1.3,59 | 70 | | 32 | Nov/15 | 9 | 196.31 | 209.4 | 202.4(-0) | 202.06(-0.11) | 201.62(0.39) | 203.41 | 0.5 | | 12 | 15(-0.1) | 50 | [0] | [8] | [14] | -1 | 158 | UR | 0.8 | SmallShort? | | (1) | 8 | 18 | 13 | 20 | 0.5,37 | 70 | | 33 | Nov/12 | 15 | 195.12 | 208.6 | 202.23(-0.1) | 202.28(-0.23) | 200.84(0.09) | 201.68 | 0.4 | | 12 | 15(-0.8) | 50 | [-2] | [0] | [8] | -27 | 91 | UR | 0.4 | SmallShort? | | (-1) | 2 | 11 | 9 | 20 | -0.2,28 | 69 | | 34 | Nov/12 | 14 | 195.12 | 208.6 | 202.43(-0.05) | 202.74(-0.27) | 200.66(-0.28) | 200.61 | 0.4 | | 12 | 15(0.3) | 30 | [-1] | [-8] | [-4] | -45 | -109 | RG | -0 | Wait | | (-3) | -6 | -10 | 2 | -16 | -0.8,25 | 69 | | 35 | Nov/12 | 13 | 195.12 | 208.6 | 202.54(0.03) | 203.29(-0.11) | 201.22(-0.27) | 201.57 | 0.4 | | 12 | 15(-0.4) | 50 | [1] | [-5] | [-0] | -39 | -148 | RG | 0.1 | Wait | | (-1) | -6 | 10 | -5 | -20 | -0.4,21 | 69 | | | | |
| 36 | Nov/12 | 12 | 195.12 | 208.6 | 202.47(-0.14) | 203.52(-0.03) | 201.76(-0.32) | 200.6 | 0.4 | | 12 | 16(-0.9) | 15 | [-3] | [-6] | [-8] | -53 | -30 | RG | -0.5 | Wait | | (0) | -7 | 9 | -25 | -20 | -0.8,17 | 69 | | 37 | Nov/12 | 11 | 195.12 | 208.6 | 202.75(-0.18) | 203.58(-0.09) | 202.41(-0.67) | 199.76 | 0.3 | | 12 | 16(0.1) | 0 | [-4] | [-15] | [-18] | -50 | -136 | RG | -1 | SmallLong | | (-4) | -14 | -11 | -30 | -20 | -1.2,30 | 69 | | 38 | Nov/12 | 10 | 195.12 | 208.6 | 203.12(-0.17) | 203.77(0.05) | 203.77(-0.59) | 200.77 | 0.4 | | 12 | 16(-0.7) | -20 | [-4] | [-12] | [-22] | -23 | -97 | DT | -1.2 | OpenShort | | (-3) | -13 | -28 | -20 | -20 | -0.9,50 | 69 | | 39 | Nov/12 | 9 | 195.12 | 208.6 | 203.47(-0.04) | 203.67(0.25) | 204.97(-0.19) | 203.38 | 0.5 | | 12 | 17(-0.3) | 30 | [-1] | [-0] | [-9] | 21 | -5 | RG | -0.6 | Wait? | | (-2) | -4 | -10 | -9 | -20 | -0,71 | 69 | | 40 | Nov/11 | 16 | 194.19 | 207.07 | 203.55(-0.11) | 203.17(0.25) | 205.35(0.03) | 204.33 | 0.7 | | 12 | 17(-1.4) | 45 | [-2] | [5] | [0] | 40 | 161 | RG | -0.4 | Wait | | (-1) | 1 | 1 | 4 | -13 | 0.3,82 | 73 | | | | |
| 41 | Nov/11 | 15 | 194.19 | 207.07 | 203.77(-0.19) | 202.66(0.13) | 205.28(0.24) | 204.25 | 0.6 | | 12 | 19(-3.2) | 30 | [-4] | [7] | [-2] | 37 | 271 | RG | -0.4 | Wait? | | (-2) | 5 | -17 | 12 | 20 | 0.2,82 | 73 | | 42 | Nov/11 | 14 | 194.19 | 207.07 | 204.15(-0.21) | 202.39(0.1) | 204.78(0.5) | 205.85 | 0.7 | | 12 | 22(-4) | 50 | [-5] | [13] | [11] | 47 | 415 | UR | 0.3 | SmallShort | | (-3) | 11 | -4 | 27 | 20 | 0.5,84 | 73 | | 43 | Nov/11 | 13 | 194.19 | 207.07 | 204.57(-0.33) | 202.19(0.03) | 203.76(0.68) | 206.26 | 0.8 | | 12 | 26(-7.6) | 50 | [-7] | [15] | [16] | 27 | 582 | UR | 0.6 | SmallShort | | (-5) | 15 | 2 | 29 | 20 | 0.4,67 | 73 | | 44 | Nov/11 | 12 | 194.19 | 207.07 | 205.25(-0.3) | 202.13(0.17) | 202.39(0.71) | 206.07 | 0.8 | | 12 | 34(-4.9) | 50 | [-7] | [17] | [19] | 2 | 519 | UR | 0.7 | SmallShort | | (-8) | 15 | 22 | 24 | 20 | 0.2,47 | 73 | | 45 | Nov/11 | 11 | 194.19 | 207.07 | 205.86(-0.33) | 201.78(0.19) | 200.96(0.47) | 203.98 | 0.6 | | 12 | 38(-3.3) | 45 | [-7] | [12] | [14] | -33 | 356 | UR | 0.5 | SmallShort | | (-8) | 10 | 25 | 15 | 20 | -0.3,25 | 73 | | | | |
| 46 | Nov/11 | 10 | 194.19 | 207.07 | 206.54(-0.43) | 201.4(-0.27) | 200.01(-0.01) | 201.63 | 0.5 | | 12 | 42(-2.7) | 20 | [-9] | [-4] | [8] | -61 | 188 | RG | 0.2 | Wait | | (-9) | -0 | 8 | 7 | 20 | -0.8,9 | 73 | | 47 | Nov/11 | 9 | 194.19 | 207.07 | 207.44(-0.5) | 201.94(-0.27) | 200.04(-0.28) | 200.92 | 0.4 | | 12 | 44(-3.4) | 15 | [-11] | [-10] | [9] | -69 | 122 | RG | 0.1 | Wait? | | (-10) | -6 | 18 | 4 | 20 | -0.9,4 | 73 | | 48 | Nov/10 | 16 | 193.16 | 205.19 | 208.49(-0.55) | 202.48(-0.38) | 200.61(-0.62) | 199.24 | 0.4 | | 11 | 48(-2.2) | -5 | [-12] | [-18] | [-7] | -78 | -45 | RG | -0.2 | Wait | | (-12) | -13 | 0 | -26 | -20 | -1.2,2 | 61 | | 49 | Nov/10 | 15 | 193.16 | 205.19 | 209.65(-0.55) | 203.26(-0.34) | 201.87(-0.38) | 199.2 | 0.4 | | 11 | 50(-0.3) | -10 | [-12] | [-13] | [-11] | -83 | -40 | DT | -0.3 | HoldShort? | | (-13) | -8 | -0 | -28 | -20 | -1.4,2 | 61 | | 50 | Nov/10 | 14 | 193.16 | 205.19 | 210.81(-0.43) | 203.95(-0.46) | 202.64(-0.1) | 199.22 | 0.4 | | 11 | 50(2.2) | -10 | [-9] | [-8] | [-17] | -81 | -141 | DT | -0.4 | OpenShort | | (-12) | -2 | -23 | -27 | -20 | -1.5,7 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|