Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FLT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Nov. 19, 2021



FLT Trading Signals: Hourly Price Forecast and Prediction

(FleetCor Technologies Inc.)


One month low (close): $227.2900      One month high (close): $280.9700

FLT Daily Change: 0.17%   Daily StdDev 1.68%   FLT EMA_5_Trend: -1.17%   10Minute StdDev: $0

Latest Price :  $227.67(0.17%)

Mon. Nov 22, 2021($0)   Fri. Nov 19, 2021($0)   Thu. Nov 18, 2021($0)   Wed. Nov 17, 2021($0)   Tue. Nov 16, 2021($0)   Mon. Nov 15, 2021($0)   Fri. Nov 12, 2021($0)   Thu. Nov 11, 2021($0)  

FLT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.17%  Daily EMA 20 BBV: -1.2

Sample size 19   Avg positive next hour return: 0.55%(47%)   Avg negative next hour return: -1.22%(53%)
     Fri. Nov. 19, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1912   245.31  237.69  230.39(-0.22 227.87(0.02 228.12(-0.02229.05-1.1    -2522(-3.1)-50[-13][-9][17]-22172DP0.3OpenShort    (-11)-140820-0.4,3822

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 227.87(weak_hourly_sma_10 -0.52%)  
Resistance Levels: 230.39(hourly_sma_20 0.59%)   237.69(daily_ema_10 3.77%)   245.31(daily_ema_20 7.1%)  
 
2Nov/1911   245.31  237.69  230.89(-0.26 227.82(-0.18 228.16(-0.13227.42-1.2    -2526(-2.3)-50[-16][-22][-3]-4596DT-0.2OpenShort    (-14)-8-16120-0.9,2822
3Nov/1910   245.31  237.69  231.49(-0.24 228.22(-0.14 228.45(-0.01228.08-1.2    -2528(-1.8)-50[-14][-13][3]-42107DP-0.1OpenShort    (-14)-12220-0.8,2822
4Nov/199   245.31  237.69  232.05(-0.25 228.53(-0.17 228.48(0.14227.99-1.2    -2530(-1.4)-50[-15][-5][-0]-45138DT-0.1OpenShort?    (-14)8-8417-0.9,2822
5Nov/1815   247.73  239.46  232.64(-0.3 228.92(-0.11 228.15(0.23228.3-1.3    -2631(-0.9)-50[-18][1][-4]-48195RG0Wait?    (-14)14-1784-1,2728
 
6Nov/1814   247.73  239.46  233.34(-0.25 229.17(-0.14 227.62(0.07229.02-1.2    -2632(-1.2)-50[-15][-8][5]-48100DP0.3OpenShort    (-17)431420-0.9,2528
7Nov/1813   247.73  239.46  233.93(-0.28 229.49(-0.19 227.47(-0.22228.91-1.2    -2633(-0.8)-50[-17][-27][9]-5833DP0.3OpenShort    (-15)-13161420-1,1728
8Nov/1812   247.73  239.46  234.58(-0.31 229.93(-0.31 227.98(-0.25228.24-1.3    -2634(-0.7)-50[-19][-33][19]-72-2DP0.1OpenShort    (-17)-1548816-1.2,828
9Nov/1811   247.73  239.46  235.3(-0.36 230.65(-0.47 228.56(-0.5226.29-1.4    -2635(1.2)-50[-21][-54][2]-91-127DP-0.4OpenShort    (-20)-3016-4-20-1.7,228
10Nov/1810   247.73  239.46  236.16(-0.39 231.73(-0.52 229.7(-0.48225.64-1.4    -2633(2.4)-50[-23][-54][-29]-101-159DT-0.8HoldShort    (-22)-29-66-5-20-2.1,228
 
11Nov/189   247.73  239.46  237.09(-0.32 232.95(-0.43 230.81(-0.3228.36-1.3    -2631(1.2)-50[-19][-40][-28]-95-108DT-0.5OpenShort?    (-19)-18-72-2-20-1.9,328
12Nov/1715   250.21  241.03  237.85(-0.25 233.96(-0.35 231.51(-0.16231.36-1.2    -2630(0.9)-50[-15][-27][1]-79-44DP-0OpenShort?    (-16)-1019-6-1.4,626
13Nov/1714   250.21  241.03  238.44(-0.22 234.77(-0.34 231.88(-0.36231.31-1.2    -2629(1.6)-50[-13][-38][-5]-86-159DT-0.1OpenShort    (-14)-21-117-20-1.6,426
14Nov/1713   250.21  241.03  238.97(-0.23 235.56(-0.34 232.72(-0.44231.77-1.2    -2627(1.9)-50[-14][-43][6]-90-170DP-0.2OpenShort    (-13)-26238-20-1.7,326
15Nov/1712   250.21  241.03  239.51(-0.24 236.37(-0.48 233.76(-0.58230.82-1.3    -2625(3.5)-50[-14][-56][-17]-105-257DT-0.8HoldShort    (-14)-35-351-20-2.2,026
 
16Nov/1711   250.21  241.03  240.09(-0.22 237.52(-0.36 235.13(-0.54232.3-1.2    -2622(2.9)-50[-13][-50][-13]-108-228DT-0.8HoldShort    (-12)-32-20-1-20-2.3,026
17Nov/1710   250.21  241.03  240.61(-0.2 238.38(-0.37 236.4(-0.55233.15-1.1    -2619(3.7)-50[-12][-50][-26]-115-243DT-1.1HoldShort    (-12)-33-58-2-20-2.6,026
18Nov/179   250.21  241.03  241.1(-0.15 239.26(-0.29 237.71(-0.29235.63-1    -2615(1.8)-50[-9][-32][-14]-108-147DT-0.9HoldShort?    (-8)-17-29-4-20-2.3,026
19Nov/1615   252.38  242.23  241.46(-0.14 239.95(-0.27 238.39(-0.25236.88-1    -2614(1.7)-50[-8][-27][-8]-105-107DT-0.7HoldShort?    (-8)-15-15-5-20-2.2,023
20Nov/1614   252.38  242.23  241.79(-0.03 240.6(-0.27 238.98(-0.39237.51-1    -2612(1.1)-50[-2][-35][-15]-109-254DT-0.8HoldShort    (-7)-24-30-11-20-2.4,123
 
21Nov/1613   252.38  242.23  241.87(-0.02 241.24(-0.21 239.92(-0.19238.83-0.9    -2611(0.4)-50[-1][-21][-9]-97-161DT-0.7HoldShort    (-0)-12-14-12-20-1.9,123
22Nov/1612   252.38  242.23  241.87(0)  241.75(-0.14 240.38(-0.17239.42-0.8    -2610(-0.1)-50[0][-17][-7]-89-147DR-0.6HoldShort    (-0)-102-28-20-1.6,123
23Nov/1611   252.38  242.23  241.9(-0.02 242.1(-0.12 240.79(-0.32239.32-0.9    -2610(0.4)-50[-1][-26][-11]-77-177DT-0.9HoldShort    (-0)-19-11-20-20-1.6,1323
24Nov/1610   252.38  242.23  241.95(0.02 242.4(-0.1 241.57(-0.27239.78-0.8    -2610(-0.4)-50[1][-22][-27]-61-186DR-1.2OpenShort    (0)-16-55-27-20-1.4,2423
25Nov/169   252.38  242.23  241.91(0.06 242.4(-0)  242.23(-0.14242.18-0.7    -2610(-0.6)-30[4][-10][4]-4-93RG-0Wait?    (3)-925-19-120.2,4123
 
26Nov/1515   254.26  242.78  241.76(0.02 242.66(-0.08 242.56(-0.24241.08-0.9    -2611(-0.4)-50[1][-19][-12]-18-117DR-0.9OpenShort?    (2)-15-13-29-20-0.4,4219
27Nov/1514   254.26  242.78  241.71(-0.01 242.85(-0.04 243.15(-0.11241.67-0.8    -2611(0)-50[-1][-10][-14]21-20DT-0.9OpenShort    (2)-7-27-19-20-0,7119
28Nov/1513   254.26  242.78  241.73(-0.02 242.95(-0.01 243.42(0.07242.85-0.8    -2611(-0.3)-50[-1][1][-4]5392RG-0.3Wait    (1)4-12-310.6,8819
29Nov/1512   254.26  242.78  241.78(-0.01 242.95(-0)  243.26(0.07243.35-0.7    -2612(-0.2)-50[-1][2][-1]6991RG0.1Wait    (-1)4-129110.9,9619
30Nov/1511   254.26  242.78  241.78(-0)  242.99(0.19 243.08(0.12243.87-0.7    -2612(-0.1)-35[-0][11][2]77123UR0.4SmallShort    (0)7-120-141.2,9719
 
31Nov/1510   254.26  242.78  241.78(0)  242.52(0.19 242.78(0.12243.89-0.7    -2612(0)-25[0][11][9]63123UR0.6SmallShort    (0)7181521.2,8319
32Nov/159   254.26  242.78  241.81(-0.05 242.06(0.14 242.5(0.01243.08-0.7    -2612(-0.9)-50[-3][2][9]41108UR0.3SmallShort?    (-1)1249-30.7,7319
33Nov/1215   255.64  243.58  241.93(-0.05 241.71(0.09 242.47(-0.1242.02-0.9    -2713(-0.5)-50[-3][-6][-4]1627DT-0.2OpenShort?    (-4)-6-11-1-90,6617
34Nov/1214   255.64  243.58  242.05(-0.06 241.49(0.14 242.71(-0.07242.49-0.9    -2713(-0.8)-50[-4][-3][2]1967DP-0.1OpenShort    (-3)-44120.2,6417
35Nov/1213   255.64  243.58  242.19(-0.07 241.16(0.12 242.88(0.25242.32-0.9    -2714(-0.9)-50[-4][16][-3]14155RG-0.3Wait    (-3)15-12340.1,6117
 
36Nov/1212   255.64  243.58  242.37(-0.02 240.87(0.12 242.27(0.28242.82-0.8    -2715(-0.2)-30[-1][18][5]20119UR0.2SmallShort    (-4)17311200.2,6517
37Nov/1211   255.64  243.58  242.43(-0.04 240.58(0.02 241.6(0.26242.69-0.9    -2715(-0.3)-40[-2][14][6]16126UR0.5SmallShort    (-2)16-1232200.1,6317
38Nov/1210   255.64  243.58  242.43(-0)  240.53(0.02 240.98(0.37243.21-0.8    -2716(-0.2)-15[-0][21][9]4131UR0.9SmallShort    (-2)22-627200.3,4617
39Nov/129   255.64  243.58  242.54(-0.05 240.48(-0.05 240.1(0.28243.49-0.8    -2716(-0.4)-15[-3][13][45]-13172UR1.4SmallShort?    (-1)1710325200.4,2717
40Nov/1116   257.18  244.16  242.66(-0.12 240.61(-0.21 239.44(-0.02239.04-1.2    -2816(0.3)-50[-7][-12][-4]-81-23DT-0.2HoldShort    (-7)-1-133-2-1.5,719
 
41Nov/1115   257.18  244.16  242.96(-0.1 241.11(-0.19 239.48(-0.03239.62-1.2    -2816(0.7)-50[-6][-12][3]-78-37DP0.1OpenShort?    (-7)-2410-3-1.4,719
42Nov/1114   257.18  244.16  243.21(-0.1 241.56(-0.24 239.56(-0.21239.42-1.2    -2815(1.1)-50[-6][-25][-2]-88-108DT-0.1OpenShort    (-7)-13-910-10-1.7,519
43Nov/1113   257.18  244.16  243.46(-0.11 242.14(-0.19 240.07(-0.33239.8-1.2    -2814(1)-50[-7][-31][3]-91-119DP-0.1OpenShort    (-6)-201111-20-1.8,419
44Nov/1112   257.18  244.16  243.72(-0.16 242.61(-0.25 240.86(-0.38239.31-1.2    -2813(0.9)-50[-10][-36][-2]-107-108BT-0.8OpenLong    (-7)-2330-20-2.3,119
45Nov/1111   257.18  244.16  244.12(-0.18 243.21(-0.27 241.78(-0.4239.18-1.2    -2812(1.5)-50[-11][-38][-14]-118-111DT-1.4HoldShort    (-10)-24-20-13-20-2.7,019
 
46Nov/1110   257.18  244.16  244.55(-0.16 243.88(-0.18 242.75(-0.38240.05-1.2    -2811(1.9)-50[-10][-34][-23]-123-108DT-1.7HoldShort    (-9)-23-45-15-20-2.9,019
47Nov/119   257.18  244.16  244.95(-0.11 244.33(-0.08 243.67(-0.22242.02-1    -289(-0.1)-50[-7][-21][-19]-108-58DT-1.3CloseShort?    (-7)-13-39-12-20-2.3,019
48Nov/1016   258.37  245.47  245.22(-0.06 244.53(-0.02 244.21(-0.06243.76-1    -279(-0.3)-50[-4][-9][-7]-78-9DT-0.3HoldShort    (-5)-4-3-26-16-1.1,021
49Nov/1015   258.37  245.47  245.36(-0.03 244.59(-0.05 244.36(-0.11243.9-1    -279(0.3)-50[-2][-12][-5]-78-58DT-0.4HoldShort?    (-3)-7-1-26-9-1.1,021
50Nov/1014   258.37  245.47  245.44(-0.03 244.71(-0.04 244.64(-0.15243.96-1    -279(0.4)-50[-2][-14][-7]-71-69DT-0.5OpenShort    (-2)-9-6-24-13-1.2,921
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA