|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $109.0100 One month high (close): $125.0400
FIS Daily Change: 0.85% Daily StdDev 1.83% FIS EMA_5_Trend: -1.23% 10Minute StdDev: $0
Latest Price : $109.94(0.85%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 12 | 114.23 | 114.35 | 110.47(-0.23) | (0) | 109.61(0.22) | 110.28 | -0.9 | | -7 | 42(-6.7) | -50 | [-13] | [6] | [18] | -4 | 262 | UR | 0.4 | SmallShort | | (-13) | 12 | 34 | 19 | 20 | -0.1,49 | 44 | Sample size 38 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.36%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.47(hourly_sma_20 0.17%) 114.23(daily_ema_20 3.58%) 114.35(daily_ema_10 3.69%)
|
| | | 2 | Nov/19 | 11 | 114.23 | 114.35 | 110.73(-0.28) | 109.53(-0.05) | 109.37(0.04) | 109.61 | -1 | | -7 | 49(-5) | -50 | [-15] | [-6] | [5] | -37 | 188 | DP | 0.1 | OpenShort | | (-16) | 2 | 7 | 11 | 16 | -0.5,26 | 44 | | 3 | Nov/19 | 10 | 114.23 | 114.35 | 111.04(-0.27) | 109.59(0.04) | 109.33(0.01) | 109.48 | -1.1 | | -7 | 54(-3.2) | -50 | [-15] | [-5] | [-3] | -50 | 130 | DT | 0.1 | OpenShort | | (-16) | 1 | -8 | 7 | -16 | -0.6,15 | 44 | | 4 | Nov/19 | 9 | 114.23 | 114.35 | 111.34(-0.26) | 109.55(0.05) | 109.32(0.06) | 109.64 | -1 | | -7 | 57(-2.8) | -50 | [-14] | [-2] | [9] | -60 | 121 | DP | 0.1 | OpenShort? | | (-15) | 3 | 26 | 5 | -5 | -0.7,8 | 44 | | 5 | Nov/18 | 15 | 114.96 | 114.78 | 111.63(-0.32) | 109.49(-0.03) | 109.25(-0.16) | 109.13 | -1.2 | | -7 | 60(0.7) | -50 | [-18] | [-16] | [0] | -71 | 57 | DT | -0 | OpenShort? | | (-17) | -9 | 5 | 0 | -14 | -0.9,2 | 50 | | | | |
| 6 | Nov/18 | 14 | 114.96 | 114.78 | 111.99(-0.3) | 109.52(-0.16) | 109.42(-0.26) | 109.03 | -1.2 | | -7 | 59(-0.4) | -50 | [-16] | [-25] | [-5] | -72 | -32 | DT | -0.1 | OpenShort | | (-19) | -14 | -15 | -0 | 0 | -1,3 | 50 | | 7 | Nov/18 | 13 | 114.96 | 114.78 | 112.33(-0.31) | 109.7(-0.2) | 109.71(-0.13) | 109.34 | -1.2 | | -7 | 60(-0.7) | -50 | [-17] | [-19] | [1] | -74 | -2 | DP | -0.1 | OpenShort | | (-17) | -7 | 0 | -3 | 19 | -1.1,4 | 50 | | 8 | Nov/18 | 12 | 114.96 | 114.78 | 112.68(-0.32) | 109.92(-0.33) | 109.85(0.05) | 109.34 | -1.2 | | -7 | 60(-0.3) | -50 | [-17] | [-13] | [2] | -72 | 20 | DP | -0.2 | OpenShort | | (-18) | 3 | -3 | -1 | 20 | -1.2,8 | 50 | | 9 | Nov/18 | 11 | 114.96 | 114.78 | 113.04(-0.33) | 110.28(-0.54) | 109.8(0.05) | 109.4 | -1.2 | | -7 | 61(0.4) | -50 | [-18] | [-19] | [-6] | -71 | 11 | DT | -0.1 | OpenShort | | (-19) | 3 | -34 | 3 | 20 | -1.3,12 | 50 | | 10 | Nov/18 | 10 | 114.96 | 114.78 | 113.41(-0.31) | 110.88(-0.49) | 109.75(0.09) | 110.07 | -1 | | -7 | 60(0.3) | -50 | [-17] | [-15] | [1] | -65 | 30 | DP | 0.1 | OpenShort | | (-18) | 5 | -13 | 11 | 20 | -1.2,15 | 50 | | | | |
| 11 | Nov/18 | 9 | 114.96 | 114.78 | 113.76(-0.3) | 111.43(-0.46) | 109.65(-0.05) | 110.34 | -1 | | -7 | 60(0.2) | -50 | [-16] | [-22] | [9] | -69 | -23 | DP | 0.2 | OpenShort? | | (-17) | -3 | 13 | 13 | 20 | -1.2,11 | 50 | | 12 | Nov/17 | 15 | 115.72 | 115.16 | 114.1(-0.3) | 111.94(-0.48) | 109.7(-0.25) | 110.08 | -1.1 | | -7 | 60(3.4) | -50 | [-16] | [-32] | [18] | -81 | -120 | DP | 0.1 | OpenShort? | | (-18) | -13 | 51 | 11 | -16 | -1.4,4 | 50 | | 13 | Nov/17 | 14 | 115.72 | 115.16 | 114.44(-0.36) | 112.48(-0.57) | 109.98(-0.71) | 109.07 | -1.4 | | -7 | 56(5) | -50 | [-19] | [-59] | [-7] | -98 | -294 | DT | -0.3 | OpenShort | | (-20) | -38 | -2 | 7 | -20 | -1.9,0 | 50 | | 14 | Nov/17 | 13 | 115.72 | 115.16 | 114.85(-0.36) | 113.12(-0.57) | 110.77(-1.12) | 109.1 | -1.3 | | -7 | 51(6.5) | -50 | [-19] | [-81] | [-16] | -108 | -424 | DT | -0.7 | HoldShort | | (-20) | -60 | -20 | 6 | -20 | -2.3,0 | 50 | | 15 | Nov/17 | 12 | 115.72 | 115.16 | 115.27(-0.35) | 113.77(-0.62) | 112.03(-1.07) | 109.49 | -1.3 | | -7 | 45(8) | -50 | [-19] | [-80] | [-31] | -115 | -420 | DT | -1.1 | HoldShort | | (-20) | -57 | -62 | 3 | -20 | -2.6,0 | 50 | | | | |
| 16 | Nov/17 | 11 | 115.72 | 115.16 | 115.68(-0.28) | 114.48(-0.43) | 113.24(-0.82) | 110.74 | -1 | | -7 | 37(6.7) | -50 | [-15] | [-60] | [-27] | -118 | -358 | DT | -1.4 | HoldShort | | (-17) | -44 | -43 | -13 | -20 | -2.7,0 | 50 | | 17 | Nov/17 | 10 | 115.72 | 115.16 | 116.01(-0.28) | 114.97(-0.4) | 114.18(-0.7) | 111.6 | -0.8 | | -7 | 30(7) | -50 | [-15] | [-53] | [-34] | -125 | -279 | DT | -1.7 | HoldShort | | (-16) | -37 | -64 | -18 | -20 | -3,0 | 50 | | 18 | Nov/17 | 9 | 115.72 | 115.16 | 116.33(-0.24) | 115.43(-0.32) | 114.98(-0.42) | 112.9 | -0.6 | | -7 | 23(4.2) | -50 | [-13] | [-36] | [-49] | -123 | -160 | DT | -1.8 | HoldShort? | | (-12) | -22 | -117 | -17 | -20 | -3,2 | 50 | | 19 | Nov/16 | 15 | 116.41 | 115.31 | 116.61(-0.19) | 115.8(-0.13) | 115.47(-0.03) | 115.35 | -0.2 | | -6 | 19(-3.6) | -50 | [-10] | [-6] | [-2] | -78 | 66 | DT | -0.1 | HoldShort? | | (-8) | -2 | -6 | 0 | -3 | -1.3,5 | 52 | | 20 | Nov/16 | 14 | 116.41 | 115.31 | 116.83(-0.17) | 115.95(-0.13) | 115.51(-0.19) | 115.48 | -0.2 | | -6 | 23(-1.8) | -50 | [-9] | [-15] | [-1] | -71 | 1 | DT | -0 | OpenShort | | (-11) | -10 | -4 | 4 | -3 | -1.2,9 | 52 | | | | |
| 21 | Nov/16 | 13 | 116.41 | 115.31 | 117.03(-0.15) | 116.1(-0.13) | 115.73(-0.02) | 115.57 | -0.2 | | -6 | 24(-0.6) | -50 | [-8] | [-6] | [0] | -73 | 23 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | 4 | 0 | -1.2,7 | 52 | | 22 | Nov/16 | 12 | 116.41 | 115.31 | 117.21(-0.14) | 116.25(-0.12) | 115.75(-0.1) | 115.61 | -0.2 | | -6 | 25(-0.2) | -50 | [-8] | [-10] | [2] | -79 | -26 | DP | -0.1 | OpenShort | | (-8) | -6 | 12 | -5 | -16 | -1.3,4 | 52 | | 23 | Nov/16 | 11 | 116.41 | 115.31 | 117.38(-0.17) | 116.39(-0.17) | 115.87(-0.25) | 115.37 | -0.2 | | -6 | 25(1) | -50 | [-9] | [-20] | [-4] | -83 | -63 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | 4 | -20 | -1.6,7 | 52 | | 24 | Nov/16 | 10 | 116.41 | 115.31 | 117.58(-0.12) | 116.59(-0.15) | 116.16(-0.2) | 115.51 | -0.2 | | -6 | 24(1.5) | -50 | [-7] | [-16] | [-19] | -86 | -109 | DT | -0.5 | OpenShort | | (-9) | -11 | -50 | 1 | -20 | -1.7,7 | 52 | | 25 | Nov/16 | 9 | 116.41 | 115.31 | 117.72(-0.04) | 116.77(-0.09) | 116.39(-0.06) | 116.57 | 0 | | -6 | 23(0.6) | -5 | [-2] | [-5] | [15] | -65 | -75 | RG | 0.2 | Wait? | | (-4) | -3 | 40 | 6 | 9 | -1,10 | 52 | | | | |
| 26 | Nov/15 | 15 | 116.83 | 114.77 | 117.77(-0.06) | 116.88(-0.15) | 116.46(-0.27) | 115.73 | -0.2 | | -9 | 22(2.4) | -50 | [-3] | [-20] | [-11] | -95 | -177 | DT | -0.7 | OpenShort? | | (-4) | -15 | -22 | -4 | -20 | -1.8,0 | 39 | | 27 | Nov/15 | 14 | 116.83 | 114.77 | 117.84(-0.07) | 117.06(-0.15) | 116.77(-0.14) | 116.2 | -0.1 | | -9 | 20(1.4) | -50 | [-4] | [-13] | [-9] | -90 | -106 | DT | -0.6 | OpenShort | | (-2) | -8 | -22 | -3 | -20 | -1.6,0 | 39 | | 28 | Nov/15 | 13 | 116.83 | 114.77 | 117.92(-0.07) | 117.24(-0.14) | 116.93(-0.08) | 116.66 | -0 | | -9 | 18(0.7) | -50 | [-4] | [-9] | [-2] | -83 | -61 | DT | -0.3 | HoldShort | | (-2) | -4 | -5 | -2 | -1 | -1.3,0 | 39 | | 29 | Nov/15 | 12 | 116.83 | 114.77 | 118(-0.07) | 117.41(-0.26) | 117.02(-0.12) | 116.77 | -0 | | -9 | 18(0.9) | -50 | [-4] | [-15] | [-2] | -83 | -60 | DT | -0.3 | HoldShort | | (-4) | -7 | -9 | -0 | 15 | -1.4,2 | 39 | | 30 | Nov/15 | 11 | 116.83 | 114.77 | 118.08(-0.06) | 117.72(-0.21) | 117.16(-0.11) | 116.97 | 0 | | -9 | 17(0.7) | -50 | [-3] | [-13] | [-4] | -81 | -57 | DT | -0.2 | HoldShort | | (-3) | -6 | -11 | -2 | -3 | -1.3,2 | 39 | | | | |
| 31 | Nov/15 | 10 | 116.83 | 114.77 | 118.15(-0.06) | 117.97(-0.16) | 117.29(-0.06) | 117.2 | 0.1 | | -9 | 16(0.5) | -50 | [-3] | [-8] | [2] | -76 | -35 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | -4 | -11 | -1.2,4 | 39 | | 32 | Nov/15 | 9 | 116.83 | 114.77 | 118.22(-0.06) | 118.16(-0.18) | 117.36(-0.15) | 116.99 | 0 | | -9 | 16(1) | -50 | [-3] | [-14] | [-7] | -82 | -76 | DT | -0.5 | OpenShort? | | (-4) | -8 | -9 | -10 | -20 | -1.5,6 | 39 | | 33 | Nov/12 | 15 | 117.17 | 114.6 | 118.29(-0.03) | 118.37(-0.16) | 117.54(-0.23) | 117.19 | 0 | | -10 | 15(1.4) | -50 | [-2] | [-16] | [-9] | -75 | -119 | DT | -0.5 | OpenShort? | | (-3) | -13 | -12 | -11 | -20 | -1.5,13 | 40 | | 34 | Nov/12 | 14 | 117.17 | 114.6 | 118.33(0.01) | 118.56(-0.08) | 117.81(-0.4) | 117.45 | 0.1 | | -10 | 13(-0.2) | -50 | [1] | [-23] | [-10] | -63 | -179 | DR | -0.5 | OpenShort | | (-2) | -22 | -8 | -22 | -20 | -1.2,17 | 40 | | 35 | Nov/12 | 13 | 117.17 | 114.6 | 118.32(0.03) | 118.66(-0.01) | 118.28(-0.32) | 117.62 | 0.1 | | -10 | 13(-1.1) | -50 | [2] | [-16] | [-9] | -53 | -169 | DR | -0.9 | OpenShort | | (1) | -18 | 3 | -32 | -20 | -1,22 | 40 | | | | |
| 36 | Nov/12 | 12 | 117.17 | 114.6 | 118.28(0.08) | 118.67(0.04) | 118.66(-0.24) | 117.55 | 0.1 | | -10 | 14(-3.8) | -50 | [4] | [-10] | [-19] | -41 | -199 | DR | -1.4 | OpenShort | | (2) | -13 | -17 | -43 | -20 | -0.9,32 | 40 | | 37 | Nov/12 | 11 | 117.17 | 114.6 | 118.18(0.11) | 118.62(0.01) | 118.95(-0.22) | 117.91 | 0.1 | | -10 | 18(-3.7) | -50 | [6] | [-9] | [-17] | 3 | -183 | DR | -1.1 | OpenShort | | (6) | -12 | -27 | -26 | -20 | -0.3,60 | 40 | | 38 | Nov/12 | 10 | 117.17 | 114.6 | 118.05(0.14) | 118.61(0.01) | 119.21(-0.11) | 118.49 | 0.2 | | -10 | 22(-3) | -50 | [8] | [-2] | [-24] | 43 | -127 | DR | -0.6 | OpenShort | | (8) | -6 | -64 | -11 | -8 | 0.4,83 | 40 | | 39 | Nov/12 | 9 | 117.17 | 114.6 | 117.88(0.21) | 118.6(0.14) | 119.34(0.25) | 119.87 | 0.5 | | -10 | 25(-1) | 30 | [12] | [22] | [10] | 87 | 23 | UT | 0.4 | HoldLong? | | (12) | 14 | 19 | 2 | 20 | 1.5,99 | 40 | | 40 | Nov/11 | 16 | 117.53 | 113.99 | 117.63(0.2) | 118.43(0.08) | 119.04(0.31) | 119.46 | 0.4 | | -10 | 26(-0.8) | 30 | [11] | [25] | [10] | 82 | 37 | UT | 0.3 | HoldLong | | (11) | 17 | 19 | 2 | 20 | 1.3,99 | 39 | | | | |
| 41 | Nov/11 | 15 | 117.53 | 113.99 | 117.39(0.16) | 118.33(0.04) | 118.67(0.32) | 119.05 | 0.3 | | -10 | 27(-0.7) | 5 | [9] | [24] | [2] | 77 | 60 | RG | 0.3 | Wait? | | (11) | 18 | -4 | 7 | 20 | 1.1,99 | 39 | | 42 | Nov/11 | 14 | 117.53 | 113.99 | 117.2(0.2) | 118.28(0.07) | 118.29(0.25) | 119.14 | 0.3 | | -10 | 27(-0.2) | 25 | [11] | [21] | [7] | 82 | 32 | UT | 0.6 | HoldLong | | (11) | 14 | 3 | 14 | 20 | 1.3,99 | 39 | | 43 | Nov/11 | 13 | 117.53 | 113.99 | 116.97(0.13) | 118.2(0.09) | 117.99(0.12) | 119.07 | 0.3 | | -10 | 28(1.1) | 15 | [7] | [14] | [14] | 76 | 79 | UT | 0.7 | OpenLong | | (11) | 7 | 28 | 13 | 20 | 1.4,91 | 39 | | 44 | Nov/11 | 12 | 117.53 | 113.99 | 116.82(0.16) | 118.09(0.1) | 117.85(0.04) | 118.46 | 0.2 | | -10 | 27(-0.2) | 10 | [9] | [10] | [12] | 56 | -10 | RG | 0.4 | Wait | | (7) | 2 | 36 | -2 | 1 | 1.1,78 | 39 | | 45 | Nov/11 | 11 | 117.53 | 113.99 | 116.63(0.14) | 117.97(0.07) | 117.8(-0.14) | 117.7 | 0 | | -10 | 27(-1) | -15 | [8] | [-1] | [5] | 40 | -84 | RG | -0.1 | Wait | | (7) | -8 | 29 | -14 | -20 | 0.7,72 | 39 | | | | |
| 46 | Nov/11 | 10 | 117.53 | 113.99 | 116.47(0.09) | 117.89(0.11) | 117.97(-0.29) | 117.08 | -0.1 | | -10 | 28(-1) | -50 | [5] | [-9] | [-18] | 37 | -113 | DR | -0.6 | OpenShort | | (7) | -16 | -29 | -16 | -20 | 0.4,77 | 39 | | 47 | Nov/11 | 9 | 117.53 | 113.99 | 116.36(0.15) | 117.76(0.24) | 118.31(-0.08) | 117.69 | 0 | | -10 | 29(-0.2) | -35 | [8] | [7] | [-16] | 62 | -60 | CR | -0.4 | HoldShort? | | (8) | -4 | -32 | -11 | -20 | 0.9,89 | 39 | | 48 | Nov/10 | 16 | 117.61 | 113.19 | 116.19(0.17) | 117.48(0.27) | 118.41(0.07) | 118.38 | 0.1 | | -13 | 29(0.7) | 10 | [9] | [16] | [6] | 82 | 38 | RG | -0 | Wait | | (9) | 4 | 6 | 27 | -5 | 1.4,97 | 39 | | 49 | Nov/10 | 15 | 117.61 | 113.19 | 115.99(0.14) | 117.16(0.28) | 118.33(0.14) | 118.26 | 0.1 | | -13 | 28(1.2) | -5 | [8] | [19] | [2] | 85 | 95 | RG | -0 | Wait? | | (10) | 8 | -10 | 28 | 5 | 1.5,97 | 39 | | 50 | Nov/10 | 14 | 117.61 | 113.19 | 115.83(0.15) | 116.83(0.32) | 118.16(0.3) | 118.47 | 0.2 | | -13 | 27(2.5) | 20 | [8] | [29] | [7] | 94 | 154 | UT | 0.2 | OpenLong | | (9) | 17 | -4 | 31 | 20 | 1.8,99 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|