DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $39.6100 One month high (close): $44.1200

DVN Daily Change: -6.28% Daily StdDev 3.05% DVN EMA_5_Trend: -0.93% 10Minute StdDev: $1.1123

Latest Price : $40.6(-6.28%)

Mon. Nov 22, 2021($0.4) Fri. Nov 19, 2021($1.2) Thu. Nov 18, 2021($0.5) Wed. Nov 17, 2021($0.5) Tue. Nov 16, 2021($0.5) Mon. Nov 15, 2021($0.5) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.5)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.84%(46%) Avg negative next hour return: -0.59%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	12	42.18	42.82	42.8(-0.33)	42.48(-0.42)	41.69(-1.28)	40.99	-0.9	2	70(6.1)	-50	[-11]	[-53]	[-18]	-100	-411	DT	-0.8	HoldShort	(-11)	-42	-9	-15	-20	-2,0	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.18(daily_ema_20 2.9%) 42.48(hourly_sma_10 3.64%) 42.8(hourly_sma_20 4.42%) 42.82(daily_ema_10 4.46%)

2	Nov/19	11	42.18	42.82	42.94(-0.28)	42.66(-0.26)	42.23(-1.15)	41.1	-0.8	2	64(7.4)	-50	[-9]	[-46]	[-25]	-105	-436	DT	-1.4	HoldShort	(-11)	-38	-2	-53	-20	-2.2,0	46
3	Nov/19	10	42.18	42.82	43.06(-0.3)	42.77(-0.37)	42.72(-1.25)	41.12	-0.8	2	57(13.7)	-50	[-10]	[-51]	[-40]	-86	-465	DT	-2.2	OpenShort	(-10)	-41	-47	-50	-20	-2.6,29	46
4	Nov/19	9	42.18	42.82	43.19(-0.12)	42.93(-0.21)	43.26(-0.55)	41.73	-0.3	2	43(5.8)	-35	[-4]	[-24]	[-61]	-54	-359	DT	-2.7	OpenShort?	(-6)	-18	-135	-34	-20	-2.6,61	46
5	Nov/18	15	42.19	43.14	43.24(0.05)	43.02(0.14)	43.5(0.53)	43.54	1	8	37(2)	50	[2]	[21]	[3]	55	156	UT	0.1	OpenLong?	(2)	17	-10	11	20	0.6,90	70

6	Nov/18	14	42.19	43.14	43.22(0.05)	42.96(0.07)	43.27(0.44)	43.67	1.1	8	35(0.9)	50	[2]	[18]	[14]	63	162	UT	0.8	OpenLong	(2)	15	6	27	20	0.9,90	70
7	Nov/18	13	42.19	43.14	43.22(0)	42.93(-0.05)	43.08(0.61)	43.59	1	8	34(-0.1)	50	[0]	[21]	[17]	49	250	UR	1.1	SmallShort	(1)	21	2	41	20	0.8,79	70
8	Nov/18	12	42.19	43.14	43.2(0.05)	42.95(0.07)	42.82(0.54)	43.57	1	8	34(0.6)	50	[2]	[21]	[22]	21	179	UT	1.6	OpenLong	(0)	18	31	26	20	0.8,51	70
9	Nov/18	11	42.19	43.14	43.18(0.09)	42.92(-0.12)	42.59(0.14)	43.15	0.7	8	34(-2.4)	50	[3]	[4]	[30]	-18	-65	UT	1.2	OpenLong	(0)	5	62	25	20	-0.1,35	70
10	Nov/18	10	42.19	43.14	43.14(-0.05)	42.97(-0.37)	42.53(-0.37)	42.34	0.1	8	36(1.2)	15	[-2]	[-18]	[-14]	-75	-233	RG	-0.4	Wait	(-1)	-13	-35	-1	-20	-1.6,15	70

11	Nov/18	9	42.19	43.14	43.16(0.09)	43.13(-0.19)	42.69(-0.19)	42.8	0.4	8	35(-2.4)	50	[3]	[-8]	[12]	-58	-222	RG	0.2	Wait?	(2)	-6	44	-10	-9	-0.8,12	70
12	Nov/17	15	42.02	43.05	43.12(-0.02)	43.21(-0.35)	42.77(-0.72)	42.23	0.2	6	37(0.1)	5	[-1]	[-30]	[-18]	-93	-376	RG	-1.1	SmallLong?	(0)	-24	-17	-31	-20	-1.7,0	63
13	Nov/17	14	42.02	43.05	43.12(0)	43.36(-0.21)	43.08(-0.44)	42.45	0.3	6	37(0.2)	-5	[0]	[-18]	[-25]	-72	-274	DR	-1.3	OpenShort	(1)	-15	-30	-39	-20	-1.4,13	63
14	Nov/17	13	42.02	43.05	43.13(0.05)	43.36(0)	43.27(-0.35)	42.85	0.6	6	37(-1.9)	20	[2]	[-11]	[-15]	-28	-202	DR	-0.8	OpenShort	(1)	-12	-6	-32	-20	-0.6,37	63
15	Nov/17	12	42.02	43.05	43.11(0.09)	43.45(-0.07)	43.42(-0.37)	42.93	0.7	6	39(-2.8)	0	[3]	[-13]	[-21]	-1	-228	DR	-0.9	OpenShort	(2)	-12	-34	-20	-20	-0.3,57	63

16	Nov/17	11	42.02	43.05	43.07(0.14)	43.48(0.02)	43.58(-0.16)	43.39	1	6	42(-2)	25	[5]	[-4]	[-11]	46	-118	DR	-0.3	OpenShort	(5)	-5	-26	-11	-11	0.6,81	63
17	Nov/17	10	42.02	43.05	43.01(0.19)	43.47(0.07)	43.65(0.05)	43.74	1.3	6	44(0.8)	50	[6]	[5]	[10]	68	-15	UT	0.2	OpenLong	(6)	2	27	-7	20	1.2,88	63
18	Nov/17	9	42.02	43.05	42.93(0.09)	43.44(0.02)	43.65(0)	43.38	1	6	43(-0.5)	20	[3]	[1]	[-10]	58	8	CR	-0.4	HoldShort?	(4)	0	-20	-11	-20	0.8,88	63
19	Nov/16	15	41.95	43.03	42.89(0.12)	43.43(0.28)	43.63(0.32)	43.65	1.2	8	44(3.1)	45	[4]	[18]	[-4]	80	140	CR	0	OpenShort?	(5)	11	-7	0	-20	1.3,97	74
20	Nov/16	14	41.95	43.03	42.84(0.12)	43.31(0.3)	43.49(0.28)	43.75	1.3	8	40(2.9)	50	[4]	[17]	[2]	90	158	UT	0.5	OpenLong	(5)	10	-2	11	5	1.6,100	74

21	Nov/16	13	41.95	43.03	42.79(0.09)	43.18(0.35)	43.37(0.21)	43.77	1.3	8	38(3.6)	50	[3]	[15]	[8]	92	193	UT	0.8	OpenLong	(4)	7	7	19	20	1.9,94	74
22	Nov/16	12	41.95	43.03	42.75(0.09)	43.03(0.33)	43.28(0.07)	43.67	1.2	8	34(3.5)	50	[3]	[10]	[12]	79	146	UT	0.8	OpenLong	(3)	2	26	5	20	2,79	74
23	Nov/16	11	41.95	43.03	42.71(0.05)	42.89(0.16)	43.25(0.02)	43.32	1	8	30(1.2)	50	[2]	[5]	[11]	57	94	UT	0.2	OpenLong	(2)	1	30	-9	20	1.5,69	74
24	Nov/16	10	41.95	43.03	42.71(0)	42.82(0.14)	43.24(0.28)	42.92	0.7	8	29(0.1)	25	[0]	[13]	[-10]	34	124	CR	-0.8	HoldShort	(0)	10	-18	-18	-14	0.6,69	74
25	Nov/16	9	41.95	43.03	42.71(0)	42.76(0.23)	43.12(0.3)	43.16	0.9	8	29(0.4)	40	[0]	[15]	[-2]	65	187	CR	0.1	HoldShort?	(1)	10	-12	6	12	1.2,85	74

26	Nov/15	15	41.8	42.9	42.69(0.05)	42.66(0.26)	42.99(0.47)	43.32	1.1	8	29(0.9)	50	[2]	[22]	[5]	84	221	UT	0.8	HoldLong?	(2)	16	-19	40	20	1.6,94	58
27	Nov/15	14	41.8	42.9	42.67(0.07)	42.55(0.31)	42.79(0.61)	43.57	1.3	8	28(4.1)	50	[2]	[27]	[25]	87	296	UT	2.1	OpenLong	(2)	20	28	42	20	2.4,77	58
28	Nov/15	13	41.8	42.9	42.64(0.09)	42.42(0.21)	42.53(0.33)	43.2	1	8	24(0.9)	50	[3]	[16]	[31]	48	121	UT	2.1	OpenLong	(1)	11	59	30	20	1.7,55	58
29	Nov/15	12	41.8	42.9	42.6(0.02)	42.33(-0.09)	42.53(0)	42.43	0.5	8	23(-0.2)	50	[1]	[-0]	[3]	-35	-62	UT	0.1	OpenLong	(0)	0	0	0	20	-0.5,28	58
30	Nov/15	11	41.8	42.9	42.59(0.07)	42.37(-0.05)	42.39(0.14)	42.43	0.5	8	23(-2.7)	50	[2]	[5]	[3]	-40	-74	UT	0.1	OpenLong	(1)	5	8	-7	19	-0.5,23	58

31	Nov/15	10	41.8	42.9	42.59(0)	42.39(-0.16)	42.33(0.05)	42.32	0.4	8	26(0)	50	[0]	[0]	[2]	-43	-48	UR	-0	SmallShort	(2)	2	1	0	20	-0.7,25	58
32	Nov/15	9	41.8	42.9	42.56(-0.09)	42.46(-0.14)	42.33(0)	42.31	0.4	8	26(-0.6)	30	[-3]	[-2]	[-4]	-36	32	RG	0	Wait?	(0)	0	-16	5	10	-0.7,32	58
33	Nov/12	15	41.66	42.78	42.6(-0.09)	42.52(-0.12)	42.31(0.07)	42.52	0.6	8	26(-2.4)	35	[-3]	[1]	[7]	-20	91	UR	0.6	SmallShort?	(-2)	2	12	11	17	-0.2,35	60
34	Nov/12	14	41.66	42.78	42.64(-0.12)	42.57(-0.14)	42.28(-0.17)	42.36	0.5	8	29(-2.2)	30	[-4]	[-7]	[3]	-44	10	RG	0.2	Wait	(-4)	-6	14	-2	-14	-0.7,24	60
35	Nov/12	13	41.66	42.78	42.69(-0.19)	42.63(-0.19)	42.35(-0.24)	42.18	0.4	8	31(-3)	10	[-6]	[-11]	[-3]	-52	12	RG	-0.4	Wait	(-5)	-8	2	-5	-20	-1.2,28	60

36	Nov/12	12	41.66	42.78	42.77(-0.21)	42.71(-0.19)	42.45(-0.4)	42.16	0.4	8	34(-3.7)	-15	[-7]	[-17]	[-11]	-54	-26	DT	-0.6	OpenShort	(-6)	-13	-15	-13	-20	-1.3,29	60
37	Nov/12	11	41.66	42.78	42.86(-0.21)	42.79(-0.16)	42.62(-0.28)	42.36	0.5	8	38(-3.9)	0	[-7]	[-12]	[-3]	-38	25	RG	-0.5	Wait	(-7)	-9	1	-8	-20	-1,37	60
38	Nov/12	10	41.66	42.78	42.95(-0.16)	42.79(0)	42.74(-0.28)	42.35	0.5	8	42(-0.9)	-15	[-5]	[-9]	[-17]	-36	-48	DT	-0.7	OpenShort	(-7)	-9	-24	-12	-20	-1.1,42	60
39	Nov/12	9	41.66	42.78	43.02(-0.07)	42.86(0.09)	42.86(-0.12)	42.67	0.7	8	42(0.1)	30	[-2]	[-2]	[-6]	-16	-40	RG	-0.3	Wait?	(-5)	-4	-4	-3	-20	-0.6,49	60
40	Nov/11	16	41.54	42.56	43.05(-0.05)	42.82(0.19)	42.91(-0.14)	42.72	0.9	8	42(1.3)	25	[-2]	[-0]	[-12]	-13	-65	RG	-0.3	Wait	(-2)	-5	-21	-2	-20	-0.6,52	62

41	Nov/11	15	41.54	42.56	43.05(0)	42.74(0.19)	42.97(0.02)	43	1.1	8	41(0)	50	[0]	[5]	[4]	-1	-14	UR	0.1	SmallShort?	(0)	1	5	3	16	-0.1,52	62
42	Nov/11	14	41.54	42.56	43.07(-0.02)	42.66(-0.02)	42.96(-0.05)	42.93	1	8	41(0)	45	[-1]	[-1]	[3]	-7	-21	RG	-0.1	Wait	(-1)	-2	-2	0	20	-0.2,48	62
43	Nov/11	13	41.54	42.56	43.08(-0.09)	42.67(-0.07)	42.98(0.28)	42.95	1	8	41(-1.2)	45	[-3]	[9]	[7]	-6	133	UR	-0.1	SmallShort	(-1)	9	0	5	20	-0.2,49	62
44	Nov/11	12	41.54	42.56	43.12(-0.14)	42.7(-0.12)	42.86(0.3)	42.95	1	8	42(-2.7)	35	[-5]	[8]	[5]	-9	182	UR	0.2	SmallShort	(-3)	10	-2	9	20	-0.3,49	62
45	Nov/11	11	41.54	42.56	43.18(-0.14)	42.75(-0.19)	42.73(0.54)	42.98	1	8	45(-2.7)	45	[-5]	[15]	[10]	-7	233	UR	0.4	SmallShort	(-5)	18	-1	24	20	-0.3,51	62

46	Nov/11	10	41.54	42.56	43.24(-0.14)	42.83(-0.23)	42.5(0.33)	42.99	1.1	8	48(-1.6)	50	[-5]	[8]	[9]	-20	171	UR	0.7	SmallShort	(-5)	11	-5	22	20	-0.4,40	62
47	Nov/11	9	41.54	42.56	43.3(-0.12)	42.93(-0.23)	42.5(0)	43.05	1.1	8	49(-1.3)	50	[-4]	[-3]	[28]	-37	63	RG	1	SmallShort?	(-4)	0	55	25	20	-0.4,23	62
48	Nov/10	16	41.39	42.36	43.35(-0.21)	43.03(-0.35)	42.36(-0.45)	42.34	0.7	8	51(3.2)	0	[-7]	[-21]	[-6]	-79	-128	RG	-0	Wait	(-7)	-15	6	-26	-20	-1.4,6	64
49	Nov/10	15	41.39	42.36	43.44(-0.23)	43.18(-0.23)	42.55(-0.51)	42.27	0.6	8	47(2.3)	5	[-8]	[-21]	[-2]	-87	-165	RG	-0.4	Wait?	(-8)	-17	30	-29	-20	-1.7,6	64
50	Nov/10	14	41.39	42.36	43.54(-0.27)	43.28(-0.3)	42.77(-0.93)	41.89	0.3	8	45(8.3)	-30	[-9]	[-36]	[-29]	-113	-340	DT	-1.4	HoldShort	(-10)	-31	-29	-38	-20	-2.5,0	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI