EDOC Trading Signals: Hourly Price Prediction

^ EDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 19, 2021

EDOC Trading Signals: Hourly Price Forecast and Prediction

(Global X Telemedicine & Digital Health ETF)

One month low (close): $17.4200 One month high (close): $18.8400

EDOC Daily Change: -0.68% Daily StdDev 1.22% EDOC EMA_5_Trend: -0.89% 10Minute StdDev: $0.2346

Latest Price : $17.42(-0.68%)

Mon. Nov 22, 2021($0.3) Fri. Nov 19, 2021($0.1) Thu. Nov 18, 2021($0.2) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0.1) Mon. Nov 15, 2021($0.1) Fri. Nov 12, 2021($0.1) Thu. Nov 11, 2021($0.1)

EDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.56%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 19, 2021
1	Nov/19	11	18.17	18	17.93(-0.11)	17.77(-0.34)	17.59(-0.06)	17.56	-1.9	-12	69(5.2)	-50	[-9]	[-25]	[-11]	-83	-121	DT	-0.1	OpenShort	(-15)	-5	-30	10	-20	-1.7,10	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.77(hourly_sma_10 1.2%) 17.93(hourly_sma_20 2.11%) 18(daily_ema_10 2.51%) 18.17(daily_ema_20 3.47%)

2	Nov/19	10	18.17	18	17.95(-0.11)	17.83(-0.22)	17.6(-0.51)	17.62	-1.7	-12	63(4.4)	-50	[-9]	[-57]	[0]	-81	-197	DT	0.1	OpenShort	(-10)	-42	5	6	-20	-1.6,9	30
3	Nov/19	9	18.17	18	17.97(-0.17)	17.87(-0.28)	17.69(-0.51)	17.61	-1.8	-12	59(3.6)	-50	[-14]	[-61]	[8]	-92	-160	DP	-0.4	OpenShort?	(-10)	-42	35	5	-20	-1.9,6	30
4	Nov/18	15	18.22	18.1	18(-0.17)	17.92(-0.28)	17.78(-0.5)	17.54	-2.5	-9	55(1.6)	-50	[-14]	[-60]	[-27]	-113	-218	DT	-1.4	HoldShort?	(-15)	-41	-50	-30	-20	-2.6,2	37
5	Nov/18	11	18.22	18.1	18.03(-0.17)	17.97(-0.28)	17.87(-0.5)	17.64	-2.1	-9	54(9.2)	-50	[-14]	[-60]	[-5]	-100	-178	DT	-1.6	HoldShort	(-15)	-41	20	-27	-20	-2.7,18	37

6	Nov/18	10	18.22	18.1	18.06(-0.17)	18.02(-0.28)	17.96(-0.5)	17.6	-2.3	-9	45(19.4)	-50	[-14]	[-60]	[-83]	-108	-208	DT	-3	HoldShort	(-15)	-41	-214	-23	-20	-3.8,37	37
7	Nov/17	15	18.26	18.21	18.06(0)	18.07(-0.06)	18.05(-0.06)	18.04	-1	-3	25(-6.9)	-20	[0]	[-10]	[-4]	-24	-44	DR	-0.1	OpenShort?	(-5)	-5	-15	3	0	-0.7,44	51
8	Nov/17	14	18.26	18.21	18.09(-0.06)	18.07(0)	18.05(0)	18.07	-0.9	-3	32(-0.9)	-40	[-5]	[-4]	[7]	-19	48	DP	0.1	OpenShort	(-5)	0	25	-2	-6	-0.3,39	51
9	Nov/17	13	18.26	18.21	18.1(-0.06)	18.08(-0.06)	18.06(-0.06)	18.02	-1.1	-3	33(0.5)	-50	[-5]	[-11]	[-9]	-40	3	DT	-0.6	OpenShort	(0)	-5	-15	-5	-20	-1.1,38	51
10	Nov/17	12	18.26	18.21	18.1(0)	18.09(0.06)	18.07(-0.06)	18.05	-1	-3	33(0.5)	-25	[0]	[-5]	[-9]	-32	-45	DR	-0.3	OpenShort	(-5)	-5	-19	-7	-20	-0.8,38	51

11	Nov/17	11	18.26	18.21	18.1(0)	18.08(0.06)	18.08(-0.06)	18.09	-0.8	-3	32(-0.2)	-10	[0]	[-5]	[5]	-14	-25	DP	0.1	OpenShort	(0)	-5	15	-2	6	-0.3,44	51
12	Nov/17	10	18.26	18.21	18.11(-0.06)	18.07(0.06)	18.09(-0.06)	18.06	-0.9	-3	32(0.6)	-45	[-5]	[-6]	[-6]	-25	13	DT	-0.4	OpenShort	(-5)	-5	-15	-7	0	-0.7,43	51
13	Nov/17	9	18.26	18.21	18.12(0.06)	18.06(-0.06)	18.09(0)	18.09	-0.8	-3	32(-0.7)	10	[5]	[-4]	[2]	-12	-78	RG	-0.1	Wait?	(0)	0	0	-5	20	-0.4,48	51
14	Nov/16	15	18.26	18.28	18.12(0)	18.07(-0.06)	18.09(0)	18.09	-0.8	2	32(-0.3)	5	[0]	[-3]	[-1]	-9	-10	DR	-0.1	OpenShort?	(0)	0	0	-4	-6	-0.3,49	57
15	Nov/16	14	18.26	18.28	18.12(0)	18.08(-0.06)	18.1(0.17)	18.09	-0.8	2	33(-0.5)	20	[0]	[11]	[1]	-4	31	UR	-0.1	SmallShort	(5)	15	-5	8	20	-0.3,54	57

16	Nov/16	13	18.26	18.28	18.12(0)	18.09(-0.06)	18.07(0.11)	18.1	-0.7	2	33(-0.3)	20	[0]	[6]	[2]	2	17	UR	0.4	SmallShort	(0)	9	-10	17	20	-0.1,54	57
17	Nov/16	12	18.26	18.28	18.12(0)	18.1(-0.06)	18.05(0.11)	18.12	-0.6	2	33(-0.8)	30	[0]	[6]	[10]	3	37	UR	1	SmallShort	(0)	9	15	32	-6	0.1,50	57
18	Nov/16	11	18.26	18.28	18.11(-0.06)	18.11(-0.06)	18.03(-0.11)	18.09	-0.8	2	34(-3.1)	-15	[-5]	[-14]	[7]	-28	22	DP	0.8	OpenShort	(0)	-9	10	11	20	-0.3,30	57
19	Nov/16	10	18.26	18.28	18.12(-0.06)	18.12(-0.06)	18.05(-0.06)	18.07	-0.9	2	37(-3.1)	10	[-5]	[-10]	[14]	-49	13	RG	0.2	Wait	(-5)	-5	49	3	-20	-0.6,16	57
20	Nov/16	9	18.26	18.28	18.13(-0.11)	18.13(-0.06)	18.06(-0.33)	17.97	-1.3	2	40(2.6)	-50	[-9]	[-34]	[-17]	-92	-63	DT	-1	OpenShort?	(-10)	-28	-19	-43	-20	-1.8,3	57

21	Nov/15	15	18.25	18.31	18.13(0)	18.14(-0.11)	18.12(-0.17)	18.01	-1	2	38(6.9)	10	[0]	[-21]	[-4]	-60	-121	DR	-1.3	OpenShort?	(-5)	-15	10	-22	-20	-1.7,33	47
22	Nov/15	13	18.25	18.31	18.15(-0.06)	18.16(-0.06)	18.15(-0.22)	17.99	-1	2	31(3.9)	-40	[-5]	[-24]	[-44]	-59	-85	DT	-2.1	OpenShort	(-5)	-19	-106	-34	-20	-2.1,44	47
23	Nov/15	10	18.25	18.31	18.15(0)	18.17(0.11)	18.15(0)	18.21	-0.2	2	27(-0.1)	20	[0]	[3]	[13]	37	30	UR	0.3	SmallShort	(0)	0	34	6	11	0.7,69	47
24	Nov/15	9	18.25	18.31	18.16(-0.06)	18.17(0)	18.15(0)	18.14	-0.4	2	27(-0.3)	-50	[-5]	[-3]	[-17]	6	48	DT	-0.7	OpenShort?	(0)	0	-43	-2	-20	-0.3,63	47
25	Nov/12	15	18.24	18.36	18.16(0)	18.15(0.11)	18.19(0.11)	18.23	-0	4	27(0.9)	35	[0]	[14]	[8]	42	57	UR	0.6	SmallShort?	(0)	9	14	16	11	0.9,69	49

26	Nov/12	14	18.24	18.36	18.16(0)	18.13(0.11)	18.17(0.06)	18.2	-0.2	4	27(-0.5)	35	[0]	[10]	[4]	19	35	UR	0.4	SmallShort	(-5)	5	4	11	5	0.4,59	49
27	Nov/12	13	18.24	18.36	18.16(0)	18.13(0)	18.16(0.06)	18.19	-0.2	4	27(-1.7)	40	[0]	[5]	[8]	13	25	UR	0.4	SmallShort	(0)	5	5	18	20	0.3,55	49
28	Nov/12	12	18.24	18.36	18.17(-0.11)	18.11(-0.06)	18.15(0.17)	18.18	-0.2	4	29(-7)	-10	[-10]	[10]	[5]	-5	161	UR	0.4	SmallShort	(0)	15	5	11	20	0.1,43	49
29	Nov/12	11	18.24	18.36	18.19(-0.05)	18.12(-0.06)	18.12(0.11)	18.17	-0.3	4	36(-3.9)	30	[-4]	[6]	[17]	-15	66	UR	0.5	SmallShort	(-10)	10	29	16	20	-0.2,40	49
30	Nov/12	10	18.24	18.36	18.2(-0.05)	18.13(-0.11)	18.1(0.06)	18.11	-0.5	4	40(-2.3)	-5	[-4]	[-1]	[-6]	-40	14	RG	0.1	Wait	(-4)	5	-25	16	-6	-0.9,33	49

31	Nov/12	9	18.24	18.36	18.21(-0.05)	18.13(0)	18.09(0.11)	18.16	-0.3	4	42(-1.2)	35	[-4]	[8]	[9]	-38	46	UR	0.6	SmallShort?	(-4)	10	19	17	0	-0.5,25	49
32	Nov/11	15	18.23	18.37	18.22(-0.11)	18.13(0)	18.07(-0.06)	18.12	-0.4	6	43(-0.6)	5	[-10]	[-8]	[13]	-62	43	RG	0.4	Wait?	(-10)	-5	34	12	-6	-0.9,11	47
33	Nov/11	12	18.23	18.37	18.24(-0.05)	18.15(-0.11)	18.08(-0.28)	18.05	-0.7	6	44(1.6)	0	[-4]	[-30]	[-4]	-89	-119	RG	-0.3	Wait	(-10)	-24	-10	-2	-6	-1.6,1	47
34	Nov/11	10	18.23	18.37	18.25(-0.11)	18.17(-0.06)	18.13(-0.22)	18.07	-0.6	6	42(1.4)	-15	[-9]	[-24]	[-2]	-88	-46	DT	-0.5	OpenShort	(-4)	-19	10	-12	-20	-1.6,2	47
35	Nov/10	15	18.21	18.38	18.27(-0.11)	18.18(-0.11)	18.17(-0.22)	18.05	-0.6	7	41(3.5)	-30	[-9]	[-25]	[-8]	-97	-66	DT	-1.1	OpenShort?	(-10)	-19	-10	-25	-11	-2,3	47

36	Nov/10	14	18.21	18.38	18.29(-0.11)	18.2(-0.11)	18.21(-0.11)	18.07	-0.5	7	37(2.3)	-40	[-9]	[-16]	[-24]	-83	-39	DT	-1.3	OpenShort	(-10)	-9	-54	-16	-20	-2,17	47
37	Nov/10	13	18.21	18.38	18.31(-0.11)	18.22(-0.05)	18.23(0.05)	18.18	-0.1	7	35(-6)	-25	[-9]	[0]	[-14]	-51	50	DT	-0.5	OpenShort	(-10)	4	-43	4	-5	-1.3,32	47
38	Nov/10	12	18.21	18.38	18.33(-0.11)	18.23(-0.11)	18.22(0.05)	18.27	0.2	7	41(-4.2)	0	[-9]	[-2]	[2]	-23	90	RG	0.4	Wait	(-10)	4	-10	21	20	-0.5,40	47
39	Nov/10	11	18.21	18.38	18.35(-0.11)	18.25(-0.05)	18.21(0.05)	18.29	0.3	7	45(-4)	20	[-9]	[0]	[13]	-36	90	UR	0.6	SmallShort	(-4)	4	24	18	20	-0.5,27	47
40	Nov/10	10	18.21	18.38	18.37(-0.11)	18.26(-0.05)	18.21(0)	18.24	0.1	7	49(-3.1)	20	[-9]	[-4]	[15]	-62	37	RG	0.3	Wait	(-10)	0	34	8	20	-0.9,11	47

41	Nov/10	9	18.21	18.38	18.39(-0.11)	18.27(-0.11)	18.2(-0.05)	18.17	-0.1	7	52(-0.6)	0	[-9]	[-11]	[1]	-87	-25	RG	-0.2	Wait?	(-14)	-4	5	0	-11	-1.5,1	47
42	Nov/9	15	18.19	18.37	18.41(-0.11)	18.29(-0.16)	18.21(-0.16)	18.16	-0.1	7	53(5.3)	-30	[-9]	[-23]	[-11]	-90	-72	DT	-0.3	OpenShort?	(-10)	-14	-29	0	-11	-1.6,0	55
43	Nov/9	13	18.19	18.37	18.43(-0.22)	18.32(-0.05)	18.24(-0.22)	18.22	0.1	7	48(-4.1)	-25	[-19]	[-25]	[-3]	-85	48	DT	-0.1	HoldShort	(-14)	-19	0	1	-20	-1.4,0	55
44	Nov/9	12	18.19	18.37	18.47(-0.11)	18.33(-0.11)	18.28(-0.16)	18.22	0.1	7	52(0.8)	-15	[-9]	[-20]	[-3]	-88	-73	DT	-0.4	HoldShort	(-14)	-13	-4	-1	-11	-1.5,0	55
45	Nov/9	11	18.19	18.37	18.49(-0.11)	18.35(-0.16)	18.31(-0.22)	18.23	0.1	7	51(2)	-25	[-9]	[-27]	[-4]	-90	-88	DT	-0.5	OpenShort	(-10)	-19	-4	-10	-16	-1.6,0	55

46	Nov/9	10	18.19	18.37	18.51(-0.11)	18.38(-0.11)	18.35(-0.11)	18.24	0.2	7	49(3.7)	-25	[-9]	[-16]	[-12]	-88	-71	DT	-0.7	OpenShort	(-14)	-9	-24	-5	-20	-1.7,5	55
47	Nov/9	9	18.19	18.37	18.53(-0.11)	18.4(-0.16)	18.37(-0.16)	18.29	0.3	7	45(3.4)	-40	[-9]	[-22]	[-20]	-85	-63	DT	-0.6	OpenShort?	(-4)	-13	-62	-2	16	-1.7,8	55
48	Nov/8	15	18.17	18.38	18.53(0)	18.43(-0.11)	18.4(0.11)	18.42	0.7	10	42(3.3)	50	[0]	[6]	[3]	-61	-44	UR	0.1	SmallShort?	(-4)	9	14	-20	16	-1,14	66
49	Nov/8	14	18.17	18.38	18.55(-0.05)	18.45(-0.11)	18.38(-0.05)	18.39	0.6	10	38(1.5)	20	[-4]	[-9]	[-5]	-74	-53	RG	0.1	Wait	(-4)	-4	0	-25	-11	-1.2,6	66
50	Nov/8	13	18.17	18.38	18.55(0)	18.47(-0.16)	18.39(-0.11)	18.39	0.6	10	37(-0.1)	50	[0]	[-15]	[1]	-78	-116	RG	0	Wait	(-4)	-9	19	-26	-16	-1.4,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI