|
^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Nov. 19, 2021 |
| SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $17.2500 One month high (close): $20.9000
SPCE Daily Change: -0.75% Daily StdDev 4.1% SPCE EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $17.25(-0.75%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -2
| Fri. Nov. 19, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/19 | 11 | 19.12 | 18.87 | 17.76(-0.28) | 17.37(-0.34) | 17.32(-0.06) | 17.25 | -2 | | -7 | 47(-0.2) | -45 | [-7] | [-10] | [3] | -72 | 7 | DP | -0.2 | OpenShort | | (-7) | -2 | 1 | 3 | 20 | -1.2,8 | 32 | Sample size 50 Avg positive next hour return: 1.74%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.37(hourly_sma_10 0.7%) 17.76(hourly_sma_20 2.96%) 18.87(daily_ema_10 9.39%) 19.12(daily_ema_20 10.84%)
|
| 2 | Nov/19 | 10 | 19.12 | 18.87 | 17.81(-0.34) | 17.43(-0.4) | 17.33(-0.29) | 17.24 | -2 | | -7 | 47(1.3) | -50 | [-8] | [-17] | [-11] | -73 | -19 | DT | -0.2 | OpenShort | | (-7) | -7 | -36 | 7 | -6 | -1.3,10 | 32 | 3 | Nov/19 | 9 | 19.12 | 18.87 | 17.87(-0.22) | 17.5(-0.17) | 17.38(0.17) | 17.53 | -1.7 | | -7 | 46(-1.1) | -30 | [-5] | [-2] | [13] | -59 | 107 | DP | 0.4 | OpenShort? | | (-5) | 4 | 22 | 11 | 20 | -0.8,11 | 32 | 4 | Nov/18 | 15 | 19.24 | 19.11 | 17.91(-0.22) | 17.53(-0.28) | 17.35(-0.06) | 17.35 | -2.3 | | -6 | 47(-3) | -35 | [-5] | [-9] | [4] | -80 | -78 | DP | 0 | OpenShort? | | (-7) | -2 | 11 | 2 | 0 | -1.3,3 | 43 | 5 | Nov/18 | 14 | 19.24 | 19.11 | 17.95(-0.55) | 17.58(-0.51) | 17.36(-0.29) | 17.26 | -2.4 | | -6 | 50(-4) | -50 | [-13] | [-19] | [-2] | -93 | 158 | DT | -0.2 | HoldShort | | (-6) | -7 | 0 | -3 | -20 | -1.7,0 | 43 | | | |
6 | Nov/18 | 13 | 19.24 | 19.11 | 18.05(-0.5) | 17.67(-0.56) | 17.41(-0.68) | 17.26 | -2.4 | | -6 | 54(-3.3) | -50 | [-12] | [-29] | [-7] | -92 | -69 | DT | -0.3 | HoldShort | | (-12) | -17 | -17 | 1 | -20 | -1.8,3 | 43 | 7 | Nov/18 | 12 | 19.24 | 19.11 | 18.14(-0.49) | 17.77(-0.5) | 17.53(-0.57) | 17.4 | -2.2 | | -6 | 57(-3.2) | -50 | [-12] | [-25] | [-8] | -85 | -16 | DT | -0.3 | HoldShort | | (-11) | -14 | -11 | 3 | -20 | -1.5,3 | 43 | 8 | Nov/18 | 11 | 19.24 | 19.11 | 18.23(-0.49) | 17.86(-0.56) | 17.63(-0.4) | 17.49 | -2.1 | | -6 | 60(-0.9) | -50 | [-12] | [-22] | [2] | -85 | 31 | DP | -0.3 | OpenShort | | (-11) | -10 | 10 | -1 | -17 | -1.5,3 | 43 | 9 | Nov/18 | 10 | 19.24 | 19.11 | 18.32(-0.49) | 17.96(-0.61) | 17.7(-0.67) | 17.41 | -2.2 | | -6 | 61(2.3) | -50 | [-12] | [-29] | [-12] | -95 | -138 | DT | -0.6 | OpenShort | | (-12) | -16 | -12 | -3 | -20 | -1.8,0 | 43 | 10 | Nov/18 | 9 | 19.24 | 19.11 | 18.41(-0.49) | 18.07(-0.39) | 17.82(-0.61) | 17.51 | -2.1 | | -6 | 59(-0.2) | -50 | [-12] | [-25] | [-23] | -95 | -110 | DT | -0.6 | HoldShort? | | (-9) | -15 | -41 | -2 | -20 | -1.8,0 | 43 | | | |
11 | Nov/17 | 15 | 19.39 | 19.35 | 18.5(-0.38) | 18.14(-0.33) | 17.93(-0.44) | 17.85 | -2.1 | | -4 | 59(-10.4) | -50 | [-9] | [-19] | [-5] | -83 | -48 | DT | -0.2 | HoldShort? | | (-9) | -11 | -4 | 3 | -20 | -1.3,0 | 49 | 12 | Nov/17 | 14 | 19.39 | 19.35 | 18.57(-0.38) | 18.2(-0.16) | 18.01(-0.5) | 17.88 | -2.1 | | -4 | 69(0.4) | -50 | [-9] | [-19] | [-7] | -85 | -82 | DT | -0.3 | HoldShort | | (-9) | -12 | 0 | -1 | -20 | -1.4,0 | 49 | 13 | Nov/17 | 13 | 19.39 | 19.35 | 18.64(-0.37) | 18.23(-0.33) | 18.1(-0.6) | 17.88 | -2.1 | | -4 | 69(2.4) | -50 | [-9] | [-23] | [-7] | -88 | -160 | DT | -0.4 | OpenShort | | (-8) | -15 | -2 | -4 | -20 | -1.5,0 | 49 | 14 | Nov/17 | 12 | 19.39 | 19.35 | 18.71(-0.37) | 18.29(-0.22) | 18.21(-0.6) | 17.9 | -2 | | -4 | 67(3.4) | -50 | [-9] | [-22] | [-19] | -93 | -180 | DT | -0.6 | OpenShort | | (-8) | -15 | -26 | -8 | -20 | -1.7,0 | 49 | 15 | Nov/17 | 11 | 19.39 | 19.35 | 18.78(-0.32) | 18.33(-0.49) | 18.32(-0.22) | 18.12 | -1.7 | | -4 | 63(1.2) | -50 | [-8] | [-16] | [-3] | -82 | -48 | DT | -0.4 | OpenShort | | (-8) | -5 | -17 | -5 | 20 | -1.4,3 | 49 | | | |
16 | Nov/17 | 10 | 19.39 | 19.35 | 18.84(-0.26) | 18.42(-0.49) | 18.36(-0.11) | 18.26 | -1.5 | | -4 | 62(1.2) | -45 | [-6] | [-12] | [-1] | -76 | -50 | DT | -0.2 | OpenShort | | (-6) | -3 | -13 | -0 | 20 | -1.3,7 | 49 | 17 | Nov/17 | 9 | 19.39 | 19.35 | 18.89(-0.26) | 18.51(-0.48) | 18.38(0.05) | 18.37 | -1.4 | | -4 | 61(1.2) | -35 | [-6] | [-8] | [3] | -69 | 26 | DP | -0 | OpenShort? | | (-6) | 1 | -5 | 5 | 20 | -1.2,11 | 49 | 18 | Nov/16 | 15 | 19.51 | 19.57 | 18.94(-0.26) | 18.6(-0.43) | 18.38(0) | 18.41 | -1.7 | | -2 | 60(-6) | -25 | [-6] | [-8] | [3] | -68 | 13 | DP | 0.1 | OpenShort? | | (-6) | 0 | 1 | 8 | 17 | -1.2,12 | 55 | 19 | Nov/16 | 14 | 19.51 | 19.57 | 18.99(-0.21) | 18.68(-0.43) | 18.37(0.16) | 18.4 | -1.7 | | -2 | 66(2.7) | -15 | [-5] | [-4] | [1] | -75 | -27 | DP | 0.1 | OpenShort | | (-6) | 4 | 1 | 10 | -11 | -1.4,10 | 55 | 20 | Nov/16 | 13 | 19.51 | 19.57 | 19.03(-0.21) | 18.76(-0.48) | 18.34(-0.76) | 18.39 | -1.7 | | -2 | 63(4) | -35 | [-5] | [-27] | [-1] | -83 | -317 | DT | 0.1 | OpenShort | | (-6) | -19 | 5 | 10 | -20 | -1.6,7 | 55 | | | |
21 | Nov/16 | 12 | 19.51 | 19.57 | 19.07(-0.26) | 18.85(-0.53) | 18.48(-0.86) | 18.35 | -1.8 | | -2 | 59(5.5) | -45 | [-6] | [-30] | [1] | -91 | -329 | DP | -0.3 | OpenShort | | (-5) | -21 | 7 | 18 | -20 | -1.9,7 | 55 | 22 | Nov/16 | 11 | 19.51 | 19.57 | 19.12(-0.26) | 18.95(-0.52) | 18.64(-1.06) | 18.29 | -1.9 | | -2 | 53(9.1) | -50 | [-6] | [-35] | [-16] | -106 | -439 | DT | -1 | HoldShort | | (-7) | -26 | -12 | -4 | -20 | -2.4,4 | 55 | 23 | Nov/16 | 10 | 19.51 | 19.57 | 19.17(-0.21) | 19.05(-0.42) | 18.84(-0.79) | 18.39 | -1.7 | | -2 | 44(8.9) | -50 | [-5] | [-27] | [-9] | -114 | -396 | DT | -1.6 | HoldShort | | (-5) | -19 | 14 | -17 | -20 | -2.7,4 | 55 | 24 | Nov/16 | 9 | 19.51 | 19.57 | 19.21(-0.26) | 19.13(-0.52) | 18.99(-0.94) | 18.27 | -1.9 | | -2 | 35(24.2) | -50 | [-6] | [-32] | [-52] | -146 | -462 | DT | -3.1 | HoldShort? | | (-6) | -23 | -92 | -31 | -20 | -4.1,7 | 55 | 25 | Nov/15 | 15 | 19.59 | 19.71 | 19.26(-0.1) | 19.23(-0.16) | 19.17(-0.26) | 19.08 | -0.9 | | -0 | 11(0.6) | -30 | [-2] | [-10] | [-11] | -93 | -53 | DT | -1.3 | HoldShort? | | (-2) | -6 | -14 | -15 | -20 | -2.5,20 | 47 | | | |
26 | Nov/15 | 14 | 19.59 | 19.71 | 19.26(0) | 19.26(-0.05) | 19.22(-0.21) | 19.2 | -0.7 | | -0 | 11(0.1) | -15 | [0] | [-6] | [-5] | -63 | -100 | DR | -0.3 | OpenShort | | (-1) | -5 | -5 | -17 | -5 | -1.3,20 | 47 | 27 | Nov/15 | 13 | 19.59 | 19.71 | 19.28(-0.26) | 19.27(-0.05) | 19.22(0) | 19.24 | -0.6 | | -0 | 10(-26.7) | -40 | [-6] | [-3] | [0] | -52 | 277 | DT | -0.3 | OpenShort | | (1) | 0 | 10 | -17 | -5 | -0.6,13 | 47 | 28 | Nov/15 | 12 | 19.59 | 19.71 | 19.33(-0.26) | 19.28(-0.16) | 19.26(-0.16) | 19.15 | -0.7 | | -0 | 37(-10.4) | -35 | [-6] | [-8] | [-4] | -48 | 161 | DT | -0.5 | OpenShort | | (-7) | -4 | -6 | -8 | -10 | -0.8,22 | 47 | 29 | Nov/15 | 11 | 19.59 | 19.71 | 19.38(-0.26) | 19.28(0) | 19.29(-0.05) | 19.2 | -0.7 | | -0 | 48(-7.2) | -35 | [-6] | [-3] | [-5] | -11 | 193 | DT | -0.3 | OpenShort | | (-6) | -1 | -14 | 13 | -20 | -0.6,54 | 47 | 30 | Nov/15 | 10 | 19.59 | 19.71 | 19.43(-0.31) | 19.31(0.05) | 19.29(0) | 19.33 | -0.4 | | -0 | 55(-14.2) | -40 | [-8] | [-2] | [2] | -1 | 303 | DP | 0.1 | OpenShort | | (-6) | 0 | -6 | 20 | 5 | -0.3,57 | 47 | | | |
31 | Nov/15 | 9 | 19.59 | 19.71 | 19.49(-0.46) | 19.3(0.05) | 19.3(0.1) | 19.38 | -0.4 | | -0 | 69(-19.4) | -35 | [-11] | [-0] | [7] | -23 | 488 | UR | 0.2 | SmallShort? | | (-7) | 2 | 13 | 13 | 5 | -0.3,35 | 47 | 32 | Nov/12 | 15 | 19.63 | 19.78 | 19.58(-0.46) | 19.3(0) | 19.28(-0.1) | 19.26 | -0.6 | | 1 | 88(-15.5) | -30 | [-11] | [-5] | [1] | -50 | 332 | DP | -0 | OpenShort? | | (-10) | -2 | 1 | 3 | 0 | -0.6,15 | 45 | 33 | Nov/12 | 14 | 19.63 | 19.78 | 19.67(-0.35) | 19.3(0) | 19.3(-0.1) | 19.25 | -0.6 | | 1 | 104(-5.3) | -25 | [-9] | [-4] | [-3] | -62 | 161 | DT | -0.1 | OpenShort | | (-11) | -2 | -2 | 1 | -20 | -0.7,6 | 45 | 34 | Nov/12 | 13 | 19.63 | 19.78 | 19.74(-0.35) | 19.29(-0.05) | 19.32(-0.05) | 19.27 | -0.6 | | 1 | 109(-3.6) | -25 | [-9] | [-4] | [-3] | -61 | 145 | DT | -0.1 | OpenShort | | (-8) | -1 | -9 | 2 | 0 | -0.7,7 | 45 | 35 | Nov/12 | 12 | 19.63 | 19.78 | 19.81(-0.4) | 19.29(0) | 19.33(0.16) | 19.35 | -0.5 | | 1 | 113(-5.5) | -15 | [-10] | [2] | [5] | -60 | 271 | UR | 0 | SmallShort | | (-8) | 4 | 7 | 3 | 20 | -0.7,8 | 45 | | | |
36 | Nov/12 | 11 | 19.63 | 19.78 | 19.89(-0.4) | 19.3(0.05) | 19.33(0) | 19.29 | -0.6 | | 1 | 118(-4.2) | -30 | [-10] | [-2] | [-3] | -65 | 155 | DT | -0 | OpenShort | | (-10) | 0 | -6 | 4 | -20 | -0.9,8 | 45 | 37 | Nov/12 | 10 | 19.63 | 19.78 | 19.97(-0.5) | 19.29(-0.46) | 19.3(0.1) | 19.34 | -0.5 | | 1 | 122(-6.4) | -20 | [-12] | [-6] | [10] | -67 | 274 | DP | 0.1 | OpenShort | | (-10) | 2 | -5 | 5 | 20 | -0.9,6 | 45 | 38 | Nov/12 | 9 | 19.63 | 19.78 | 20.07(-0.5) | 19.38(-0.41) | 19.28(0.1) | 19.38 | -0.4 | | 1 | 129(-6.3) | -15 | [-12] | [-6] | [11] | -68 | 254 | DP | 0.1 | OpenShort? | | (-11) | 2 | 12 | 5 | 20 | -0.9,5 | 45 | 39 | Nov/11 | 16 | 19.67 | 19.75 | 20.17(-0.49) | 19.46(-0.46) | 19.28(0) | 19.27 | -0.4 | | -4 | 135(62.1) | -50 | [-12] | [-9] | [6] | -76 | 107 | DP | 0 | OpenShort | | (-12) | 0 | 5 | 4 | 20 | -1.1,2 | 48 | 40 | Nov/11 | 15 | 19.67 | 19.75 | 20.27(-0.44) | 19.55(-0.71) | 19.26(-0.21) | 19.23 | -0.4 | | -4 | 73(2) | -50 | [-11] | [-17] | [-0] | -81 | -78 | DT | -0 | OpenShort? | | (-12) | -5 | -6 | 2 | 16 | -1.3,2 | 48 | | | |
41 | Nov/11 | 14 | 19.67 | 19.75 | 20.36(-0.39) | 19.69(-0.86) | 19.3(0.1) | 19.28 | -0.4 | | -4 | 71(2.9) | -45 | [-9] | [-11] | [6] | -82 | -66 | DP | -0 | OpenShort | | (-10) | 2 | 3 | 3 | 20 | -1.4,3 | 48 | 42 | Nov/11 | 13 | 19.67 | 19.75 | 20.44(-0.15) | 19.86(-0.9) | 19.28(-1.03) | 19.25 | -0.4 | | -4 | 68(2.8) | -50 | [-4] | [-37] | [-4] | -87 | -701 | DT | -0 | OpenShort | | (-10) | -25 | -2 | -1 | -20 | -1.6,3 | 48 | 43 | Nov/11 | 12 | 19.67 | 19.75 | 20.47(-0.15) | 20.04(-0.74) | 19.48(-0.97) | 19.27 | -0.4 | | -4 | 65(3.5) | -50 | [-4] | [-34] | [-10] | -88 | -697 | DT | -0.3 | OpenShort | | (-2) | -23 | -3 | -1 | -20 | -1.7,5 | 48 | 44 | Nov/11 | 11 | 19.67 | 19.75 | 20.5(-0.1) | 20.19(-0.64) | 19.67(-0.86) | 19.3 | -0.3 | | -4 | 62(3.7) | -50 | [-2] | [-30] | [-20] | -91 | -720 | DT | -0.5 | OpenShort | | (-3) | -21 | -10 | -21 | -20 | -1.8,4 | 48 | 45 | Nov/11 | 10 | 19.67 | 19.75 | 20.52(-0.15) | 20.32(-0.73) | 19.84(-1.2) | 19.39 | -0.3 | | -4 | 58(2.7) | -50 | [-4] | [-39] | [-9] | -83 | -722 | DT | -0.7 | OpenShort | | (-3) | -29 | 21 | -18 | -20 | -1.8,12 | 48 | | | |
46 | Nov/11 | 9 | 19.67 | 19.75 | 20.55(-0.1) | 20.47(-0.87) | 20.08(-1.81) | 19.2 | -0.4 | | -4 | 55(4.9) | -50 | [-2] | [-55] | [-63] | -86 | -1054 | DT | -1.4 | OpenShort? | | (-3) | -44 | -113 | -24 | -20 | -2.2,19 | 48 | 47 | Nov/10 | 16 | 19.88 | 19.69 | 20.57(0.1) | 20.65(-0.53) | 20.45(-0.73) | 20.26 | 0.3 | | -3 | 51(8.5) | -15 | [2] | [-22] | [-2] | -29 | -465 | DR | -0.3 | OpenShort | | (3) | -18 | 9 | -17 | -20 | -0.6,36 | 50 | 48 | Nov/10 | 15 | 19.88 | 19.69 | 20.55(0.15) | 20.76(-0.57) | 20.6(-0.53) | 20.18 | 0.2 | | -3 | 42(-1.9) | -20 | [3] | [-17] | [-9] | -29 | -477 | DR | -0.7 | OpenShort? | | (2) | -12 | 1 | -10 | -20 | -0.6,36 | 50 | 49 | Nov/10 | 14 | 19.88 | 19.69 | 20.52(0.1) | 20.88(-0.52) | 20.71(-0.53) | 20.17 | 0.2 | | -3 | 44(-1.8) | -45 | [2] | [-17] | [-24] | -13 | -416 | DR | -0.9 | OpenShort | | (3) | -12 | -44 | -4 | -20 | -0.6,52 | 50 | 50 | Nov/10 | 13 | 19.88 | 19.69 | 20.5(0.24) | 20.99(-0.19) | 20.82(-0.24) | 20.59 | 0.5 | | -3 | 46(-1.6) | -30 | [6] | [-5] | [-22] | 22 | -280 | DR | -0.4 | OpenShort | | (5) | -6 | -45 | 7 | -20 | 0.1,69 | 50 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|